Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 9 PM $2,091.54
+0.26%
$599.49 million $338
Aug 4, 8 PM $2,086.14
-1.23%
$597.95 million $330
Aug 4, 7 PM $2,112.21
+0.31%
$605.42 million $337
Aug 4, 6 PM $2,105.71
-0.09%
$603.55 million $475
Aug 4, 5 PM $2,107.53
+0.07%
$604.08 million $520
Aug 4, 4 PM $2,105.99
+0.28%
$603.63 million $520
Aug 4, 3 PM $2,100.01
-0.13%
$601.92 million $431
Aug 4, 2 PM $2,102.79
+0.00%
$602.72 million $8,018
Aug 4, 1 PM $2,102.87
-0.03%
$602.74 million $10,135
Aug 4, 12 PM $2,103.52
+0.96%
$602.93 million $11,968
Aug 4, 11 AM $2,083.52
+0.40%
$597.19 million $12,047
Aug 4, 10 AM $2,075.27
+0.02%
$594.83 million $11,998
Aug 4, 9 AM $2,074.84
+0.00%
$594.71 million $12,630
Aug 4, 8 AM $2,074.75
-0.36%
$594.68 million $12,630
Aug 4, 7 AM $2,082.23
-0.16%
$597.06 million $12,679
Aug 4, 6 AM $2,085.52
+0.12%
$598 million $1.36 million
Aug 4, 5 AM $2,082.97
-3.74%
$597.27 million $1.37 million
Aug 4, 4 AM $2,163.83
-2.88%
$620.46 million $1.41 million
Aug 4, 3 AM $2,228.03
-0.07%
$638.87 million $1.92 million
Aug 4, 2 AM $2,229.61
+1.96%
$639.32 million $3.03 million
Aug 4, 1 AM $2,186.65
-1.14%
$627 million $5.21 million
Aug 4, 12 AM $2,211.77
-0.47%
$634.2 million $4.71 million
Aug 3, 11 PM $2,222.25
-0.03%
$637.21 million $6.45 million
Aug 3, 10 PM $2,222.82
-0.23%
$637.37 million $6.79 million
Aug 3, 9 PM $2,227.86
-0.21%
$638.82 million $6.8 million
Aug 3, 8 PM $2,232.53
-0.14%
$640.16 million $6.82 million
Aug 3, 7 PM $2,235.68
+0.06%
$641.06 million $6.83 million
Aug 3, 6 PM $2,226.23
-0.30%
$638.35 million $7.24 million
Aug 3, 5 PM $2,232.85
+0.15%
$640.25 million $6.82 million
Aug 3, 4 PM $2,229.47
+0.46%
$639.28 million $6.81 million
Aug 3, 3 PM $2,219.23
-0.76%
$636.34 million $8.7 million
Aug 3, 2 PM $2,236.13
+1.07%
$641.19 million $8.31 million
Aug 3, 1 PM $2,212.63
+0.42%
$634.45 million $8.67 million
Aug 3, 12 PM $2,203.3
+0.49%
$631.77 million $8.21 million
Aug 3, 11 AM $2,192.59
+0.50%
$628.7 million $8.58 million
Aug 3, 10 AM $2,181.72
-1.39%
$625.59 million $8.22 million
Aug 3, 9 AM $2,212.38
+0.63%
$634.38 million $8.19 million
Aug 3, 8 AM $2,198.59
-0.22%
$630.42 million $8.15 million
Aug 3, 7 AM $2,203.48
+0.08%
$631.82 million $8.16 million
Aug 3, 6 AM $2,203.32
+6.81%
$631.78 million $8.57 million
Aug 3, 5 AM $2,062.91
-1.43%
$591.52 million $8.11 million
Aug 3, 4 AM $2,092.77
+0.00%
$600.08 million $8.17 million
Aug 3, 3 AM $2,092.74
+0.34%
$600.07 million $6.49 million
Aug 3, 2 AM $2,085.68
-0.46%
$598.04 million $5.24 million
Aug 3, 1 AM $2,094.56
-0.56%
$600.59 million $3.36 million
Aug 3, 12 AM $2,106.63
-1.31%
$604.05 million $2.22 million
Aug 2, 11 PM $2,134.06
+1.56%
$611.92 million $408,714
Aug 2, 10 PM $2,101.28
-0.65%
$602.52 million $73,767
Aug 2, 9 PM $2,115
+0.52%
$606.45 million $119,075
Aug 2, 8 PM $2,104.16
+0.94%
$603.34 million $118,673