Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:23 PM $2,945.92
+0.00%
$721.09 million $101,072
8:22 PM $2,945.92
-1.64%
$721.09 million $101,072
8:21 PM $2,994.92
+0.00%
$721.09 million $102,735
8:20 PM $2,994.96
+0.00%
$721.09 million $103,066
8:19 PM $2,994.96
+0.00%
$733.1 million $103,066
8:18 PM $2,994.96
+0.00%
$733.1 million $103,066
8:17 PM $2,994.96
+0.00%
$733.1 million $103,066
8:16 PM $2,994.96
+0.00%
$733.1 million $103,066
8:15 PM $2,994.96
+0.00%
$733.1 million $103,066
8:14 PM $2,994.96
+0.00%
$733.1 million $103,154
8:13 PM $2,994.96
+0.00%
$733.1 million $103,491
8:12 PM $2,994.96
+0.00%
$733.1 million $103,491
8:11 PM $2,994.96
+0.00%
$733.1 million $103,491
8:10 PM $2,994.96
+0.00%
$733.1 million $103,491
8:09 PM $2,994.96
+0.00%
$733.1 million $103,546
8:08 PM $2,994.96
+0.00%
$733.1 million $103,546
8:07 PM $2,994.96
+0.00%
$733.1 million $103,546
8:06 PM $2,994.96
+0.00%
$733.1 million $103,546
8:05 PM $2,994.96
+0.00%
$733.1 million $103,546
8:04 PM $2,994.96
+0.00%
$733.1 million $103,546
8:03 PM $2,994.96
+0.00%
$733.1 million $103,546
8:02 PM $2,994.96
+0.00%
$733.1 million $103,546
8:01 PM $2,994.96
+0.00%
$733.1 million $103,546
8:00 PM $2,994.96
+0.00%
$733.1 million $103,546
7:59 PM $2,994.96
+0.00%
$733.1 million $103,546
7:58 PM $2,994.96
+2.32%
$733.1 million $103,546
7:57 PM $2,927
+0.00%
$733.1 million $101,215
7:56 PM $2,927
+0.00%
$733.1 million $101,215
7:55 PM $2,927
+0.00%
$733.1 million $101,215
7:54 PM $2,927
+0.00%
$716.46 million $101,215
7:53 PM $2,927
+0.00%
$716.46 million $101,291
7:52 PM $2,927
+0.00%
$716.46 million $101,291
7:51 PM $2,927
-2.35%
$716.46 million $101,291
7:50 PM $2,942.96
+0.45%
$716.46 million $101,660
7:49 PM $2,929.76
+0.00%
$717.14 million $101,210
7:48 PM $2,929.76
+0.00%
$717.14 million $101,210
7:47 PM $2,929.76
+0.00%
$717.14 million $101,253
7:46 PM $2,929.76
+0.00%
$717.14 million $101,253
7:45 PM $2,929.76
+0.00%
$717.14 million $101,253
7:44 PM $2,929.76
+0.00%
$717.14 million $101,253
7:43 PM $2,929.76
+0.00%
$717.14 million $101,253
7:42 PM $2,929.76
+0.00%
$717.14 million $101,253
7:41 PM $2,929.76
+0.00%
$717.14 million $101,253
7:40 PM $2,929.76
+0.00%
$717.14 million $101,253
7:39 PM $2,929.76
+0.00%
$717.14 million $101,253
7:38 PM $2,929.76
+0.00%
$717.14 million $101,253
7:37 PM $2,929.76
+0.00%
$717.14 million $101,253
7:36 PM $2,929.76
+0.00%
$717.14 million $101,253
7:35 PM $2,929.76
+0.00%
$717.14 million $101,253
7:34 PM $2,929.76
+0.00%
$717.14 million $101,253