Coinranking
LiquidStakedETHIndex Historical Data
LSETH
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 29, 5 PM | $2,984.9 | -1.31% | ||
| Sep 29, 4 PM | $3,017.12 | +0.67% | ||
| Sep 29, 3 PM | $2,996.99 | -1.51% | ||
| Sep 29, 2 PM | $3,042.79 | +1.90% | ||
| Sep 29, 1 PM | $2,986.14 | -1.51% | ||
| Sep 29, 12 PM | $3,031.86 | -0.50% | ||
| Sep 29, 11 AM | $3,047.1 | +0.49% | ||
| Sep 29, 10 AM | $3,032.33 | +0.03% | ||
| Sep 29, 9 AM | $3,031.47 | +1.34% | ||
| Sep 29, 8 AM | $2,991.49 | -0.43% | ||
| Sep 29, 7 AM | $3,004.54 | -0.01% | ||
| Sep 29, 6 AM | $3,005.38 | +1.19% | ||
| Sep 29, 5 AM | $2,970.06 | -0.58% | ||
| Sep 29, 4 AM | $2,987.35 | -0.01% | ||
| Sep 29, 3 AM | $2,987.67 | +0.37% | ||
| Sep 29, 2 AM | $2,976.69 | +0.33% | ||
| Sep 29, 1 AM | $2,967.01 | -1.17% | ||
| Sep 29, 12 AM | $3,001.99 | +0.00% | ||
| Sep 28, 11 PM | $3,001.99 | +0.17% | ||
| Sep 28, 10 PM | $2,996.93 | +1.06% | ||
| Sep 28, 9 PM | $2,965.56 | +0.05% | ||
| Sep 28, 8 PM | $2,964.03 | -0.32% | ||
| Sep 28, 7 PM | $2,973.62 | +0.05% | ||
| Sep 28, 6 PM | $2,972.09 | -1.70% | ||
| Sep 28, 5 PM | $3,023.5 | +1.47% | ||
| Sep 28, 4 PM | $2,979.81 | +0.00% | ||
| Sep 28, 3 PM | $2,979.75 | -0.26% | ||
| Sep 28, 2 PM | $2,987.43 | +0.90% | ||
| Sep 28, 1 PM | $2,960.65 | -0.47% | ||
| Sep 28, 12 PM | $2,974.61 | +0.96% | ||
| Sep 28, 11 AM | $2,946.37 | -0.55% | ||
| Sep 28, 10 AM | $2,962.59 | -0.01% | ||
| Sep 28, 9 AM | $2,962.83 | +0.05% | ||
| Sep 28, 8 AM | $2,961.25 | +0.00% | ||
| Sep 28, 7 AM | $2,961.36 | -0.14% | ||
| Sep 28, 6 AM | $2,965.46 | -0.92% | ||
| Sep 28, 5 AM | $2,992.91 | +0.71% | ||
| Sep 28, 4 AM | $2,971.84 | -0.80% | ||
| Sep 28, 3 AM | $2,995.69 | +0.10% | ||
| Sep 28, 2 AM | $2,992.57 | +0.02% | ||
| Sep 28, 1 AM | $2,992.1 | -0.36% | ||
| Sep 28, 12 AM | $3,002.9 | +0.40% | ||
| Sep 27, 11 PM | $2,991.01 | +0.08% | ||
| Sep 27, 10 PM | $2,988.72 | -0.81% | ||
| Sep 27, 9 PM | $3,013.2 | +1.04% | ||
| Sep 27, 8 PM | $2,982.19 | +0.10% | ||
| Sep 27, 7 PM | $2,979.26 | +0.01% | ||
| Sep 27, 6 PM | $2,979.11 | -0.05% | ||
| Sep 27, 5 PM | $2,980.69 | -0.74% | ||
| Sep 27, 4 PM | $3,002.83 | -0.38% | ||