Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 25, 2026 $1,703.35
-6.15%
$534.03 million $2.19 million
Jun 24, 2026 $1,814.93
-0.78%
$569.02 million $544,421
Jun 23, 2026 $1,829.25
-3.55%
$573.51 million $9.49 million
Jun 22, 2026 $1,896.67
-2.73%
$594.64 million $7,497
Jun 21, 2026 $1,949.99
-6.68%
$611.36 million $17,329
Jun 20, 2026 $2,089.55
+9.53%
$655.12 million $235,435
Jun 19, 2026 $1,907.71
-0.44%
$598.11 million $9.17 million
Jun 18, 2026 $1,916.21
-1.32%
$600.77 million $2.14 million
Jun 17, 2026 $1,941.78
-1.97%
$608.78 million $7.63 million
Jun 16, 2026 $1,980.75
+0.54%
$621.49 million $9.87 million
Jun 15, 2026 $1,970.08
+4.00%
$618.14 million $21,534
Jun 14, 2026 $1,899.47
+0.61%
$595.98 million $20,450
Jun 13, 2026 $1,859.49
-0.06%
$583.44 million $24,416
Jun 12, 2026 $1,780
-2.89%
$558.5 million $17,417
Jun 11, 2026 $1,833.05
+7.35%
$581.68 million $6.99 million
Jun 10, 2026 $1,707.56
-10.89%
$541.86 million $13,727
Jun 9, 2026 $1,916.18
+2.23%
$608.07 million $103,256
Jun 8, 2026 $1,874.34
+8.74%
$594.79 million $2,213
Jun 7, 2026 $1,723.74
-0.32%
$547 million $1,539
Jun 6, 2026 $1,729.35
+1.30%
$548.78 million $11,451
Jun 5, 2026 $1,707.04
-11.50%
$541.7 million $12,469
Jun 4, 2026 $1,928.82
+0.75%
$612.08 million $49,229
Jun 3, 2026 $1,914.53
-6.54%
$607.71 million $359,155
Jun 2, 2026 $2,048.59
-11.23%
$650.8 million $3.15 million
Jun 1, 2026 $2,307.75
+5.91%
$733.12 million $712,305
May 31, 2026 $2,178.91
-2.53%
$692.19 million $112
May 30, 2026 $2,235.38
+0.02%
$710.13 million $1,295
May 29, 2026 $2,234.97
-0.11%
$710 million $896
May 28, 2026 $2,237.37
-4.58%
$710.76 million $285
May 27, 2026 $2,344.64
+3.54%
$744.84 million $3,143
May 26, 2026 $2,264.42
-3.76%
$719.36 million $1,455
May 25, 2026 $2,352.86
+2.05%
$747.45 million $895
May 24, 2026 $2,305.71
+0.64%
$732.47 million $27,672
May 23, 2026 $2,291.12
+4.09%
$727.84 million $1,548
May 22, 2026 $2,201.05
-5.87%
$698.94 million $21.77 million
May 21, 2026 $2,338.34
-0.17%
$741.46 million $24.82 million
May 20, 2026 $2,342.38
+0.36%
$742.74 million $19,231
May 19, 2026 $2,333.98
-2.41%
$740.08 million $42
May 18, 2026 $2,391.7
+1.33%
$758.38 million $7,269
May 17, 2026 $2,360.28
-3.82%
$748.42 million $2,336
May 16, 2026 $2,454.02
-1.53%
$778.14 million $3,381
May 15, 2026 $2,492.15
+0.07%
$790.23 million $395
May 14, 2026 $2,490.46
+2.07%
$789.7 million $2,084
May 13, 2026 $2,439.88
-1.99%
$773.66 million $2,410
May 12, 2026 $2,489.46
+2.55%
$789.38 million $4,521
May 11, 2026 $2,427.66
-4.40%
$769.78 million $29,346
May 10, 2026 $2,539.44
+2.78%
$805.23 million $418
May 9, 2026 $2,472.81
-2.21%
$784.1 million $1,098
May 8, 2026 $2,528.81
+1.44%
$801.86 million $21,561
May 7, 2026 $2,492.88
+0.00%
$790.46 million $546