Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 10 PM $2,148.52
-0.12%
$615.83 million $19,639
Aug 6, 9 PM $2,151.03
-0.37%
$616.55 million $19,690
Aug 6, 8 PM $2,159.07
-0.26%
$618.86 million $56,668
Aug 6, 7 PM $2,164.7
+0.00%
$620.47 million $58,715
Aug 6, 6 PM $2,164.7
+1.07%
$620.47 million $58,715
Aug 6, 5 PM $2,141.84
+0.05%
$613.92 million $58,759
Aug 6, 4 PM $2,140.72
+0.33%
$613.6 million $43,713
Aug 6, 3 PM $2,133.58
+0.59%
$611.55 million $78,817
Aug 6, 2 PM $2,121
+0.00%
$607.94 million $84,296
Aug 6, 1 PM $2,120.98
-0.31%
$607.94 million $84,285
Aug 6, 12 PM $2,127.48
-0.60%
$609.8 million $83,017
Aug 6, 11 AM $2,140.23
+0.03%
$613.46 million $85,375
Aug 6, 10 AM $2,139.66
+0.00%
$613.29 million $85,307
Aug 6, 9 AM $2,139.68
-0.03%
$613.3 million $85,319
Aug 6, 8 AM $2,140.37
+0.19%
$613.5 million $51,208
Aug 6, 7 AM $2,136.24
-0.41%
$612.31 million $51,098
Aug 6, 6 AM $2,144.98
-0.06%
$614.82 million $50,464
Aug 6, 5 AM $2,146.28
+0.95%
$615.19 million $84,306
Aug 6, 4 AM $2,126.02
-0.07%
$609.38 million $49,030
Aug 6, 3 AM $2,127.55
+0.02%
$609.82 million $49,048
Aug 6, 2 AM $2,127.12
-0.60%
$609.7 million $49,213
Aug 6, 1 AM $2,140.03
+0.00%
$613.4 million $75,673
Aug 6, 12 AM $2,140.05
+0.00%
$613.4 million $83,765
Aug 5, 11 PM $2,140.06
+0.15%
$613.4 million $83,765
Aug 5, 10 PM $2,136.78
-0.03%
$612.46 million $83,689
Aug 5, 9 PM $2,137.32
-0.22%
$612.62 million $83,617
Aug 5, 8 PM $2,142.11
-0.39%
$613.99 million $46,398
Aug 5, 7 PM $2,150.42
+0.23%
$616.37 million $39,722
Aug 5, 6 PM $2,145.41
+0.79%
$614.94 million $39,677
Aug 5, 5 PM $2,128.59
+0.30%
$610.12 million $38,460
Aug 5, 4 PM $2,122.2
+1.05%
$608.28 million $30,143
Aug 5, 3 PM $2,100.2
+0.00%
$601.98 million $14,256
Aug 5, 2 PM $2,100.29
+0.05%
$602.01 million $14,201
Aug 5, 1 PM $2,099.28
-0.03%
$601.72 million $14,195
Aug 5, 12 PM $2,099.92
+0.52%
$601.9 million $14,160
Aug 5, 11 AM $2,089.14
-0.01%
$598.81 million $5,021
Aug 5, 10 AM $2,089.3
+0.00%
$598.86 million $5,010
Aug 5, 9 AM $2,089.31
+0.00%
$598.86 million $5,010
Aug 5, 8 AM $2,089.26
+0.00%
$598.84 million $5,000
Aug 5, 7 AM $2,089.27
-0.30%
$598.84 million $5,008
Aug 5, 6 AM $2,095.6
-0.12%
$600.66 million $3,766
Aug 5, 5 AM $2,098.17
-0.02%
$601.39 million $7,979
Aug 5, 4 AM $2,098.49
-0.02%
$601.48 million $3,699
Aug 5, 3 AM $2,098.88
-0.01%
$601.6 million $3,735
Aug 5, 2 AM $2,099.18
+0.13%
$601.68 million $6,349
Aug 5, 1 AM $2,096.36
-0.79%
$600.87 million $6,338
Aug 5, 12 AM $2,091.68
+0.00%
$599.53 million $237
Aug 4, 11 PM $2,091.68
+0.01%
$599.53 million $265
Aug 4, 10 PM $2,091.54
+0.00%
$599.49 million $266
Aug 4, 9 PM $2,091.54
+0.26%
$599.49 million $338