Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 9, 12 AM $2,155.72
+0.00%
$617.91 million $23
Aug 8, 11 PM $2,155.72
+0.00%
$617.91 million $23
Aug 8, 10 PM $2,155.72
+0.68%
$617.91 million $258
Aug 8, 9 PM $2,141.06
+0.00%
$613.7 million $257
Aug 8, 8 PM $2,141.06
+0.00%
$613.7 million $257
Aug 8, 7 PM $2,141.06
+0.00%
$613.7 million $257
Aug 8, 6 PM $2,141.06
-2.66%
$613.7 million $257
Aug 8, 5 PM $2,199.61
+2.73%
$630.49 million $258
Aug 8, 4 PM $2,141.06
-0.21%
$613.7 million $2,291
Aug 8, 3 PM $2,145.46
-0.90%
$614.96 million $2,291
Aug 8, 2 PM $2,164.95
+1.29%
$620.55 million $2,311
Aug 8, 1 PM $2,137.3
+0.00%
$612.63 million $1,942
Aug 8, 12 PM $2,137.3
+0.00%
$612.63 million $4,252
Aug 8, 11 AM $2,137.3
+0.00%
$612.63 million $6,944
Aug 8, 10 AM $2,137.3
+0.00%
$612.63 million $6,949
Aug 8, 9 AM $2,137.3
+0.00%
$612.63 million $6,949
Aug 8, 8 AM $2,137.3
+0.15%
$612.63 million $7,208
Aug 8, 7 AM $2,134.04
-0.15%
$611.69 million $7,208
Aug 8, 6 AM $2,137.3
-0.16%
$612.62 million $7,215
Aug 8, 5 AM $2,140.69
+0.16%
$613.59 million $7,215
Aug 8, 4 AM $2,137.3
+0.10%
$612.62 million $7,207
Aug 8, 3 AM $2,135.09
-0.10%
$611.99 million $7,207
Aug 8, 2 AM $2,137.3
-0.02%
$612.62 million $7,135
Aug 8, 1 AM $2,137.66
-0.06%
$612.72 million $7,118
Aug 8, 12 AM $2,138.88
+0.06%
$613.07 million $7,140
Aug 7, 11 PM $2,137.66
-0.06%
$612.72 million $7,158
Aug 7, 10 PM $2,138.93
+0.00%
$613.09 million $7,151
Aug 7, 9 PM $2,139.01
+0.00%
$613.11 million $7,161
Aug 7, 8 PM $2,139.08
+0.07%
$613.13 million $7,171
Aug 7, 7 PM $2,137.66
+0.00%
$612.72 million $7,079
Aug 7, 6 PM $2,137.66
-0.92%
$612.72 million $7,072
Aug 7, 5 PM $2,157.4
+1.03%
$618.38 million $86,839
Aug 7, 4 PM $2,135.4
+0.25%
$612.08 million $84,842
Aug 7, 3 PM $2,129.98
-0.93%
$610.52 million $92,345
Aug 7, 2 PM $2,149.93
+0.43%
$616.24 million $94,390
Aug 7, 1 PM $2,140.83
-0.93%
$613.63 million $94,390
Aug 7, 12 PM $2,160.98
-0.12%
$619.41 million $94,516
Aug 7, 11 AM $2,163.55
+1.36%
$620.14 million $12,877
Aug 7, 10 AM $2,134.53
-0.80%
$611.83 million $12,773
Aug 7, 9 AM $2,151.66
+0.86%
$616.74 million $12,765
Aug 7, 8 AM $2,133.3
-0.20%
$611.48 million $12,765
Aug 7, 7 AM $2,137.53
+0.35%
$612.68 million $12,781
Aug 7, 6 AM $2,130.15
+0.04%
$610.57 million $14,654
Aug 7, 5 AM $2,129.28
-1.18%
$610.32 million $17,610
Aug 7, 4 AM $2,154.69
+0.00%
$617.6 million $18,745
Aug 7, 3 AM $2,154.69
+0.00%
$617.6 million $18,768
Aug 7, 2 AM $2,154.69
+0.93%
$617.6 million $18,768
Aug 7, 1 AM $2,134.74
-1.44%
$611.88 million $19,591
Aug 7, 12 AM $2,165.83
+0.50%
$620.79 million $19,637
Aug 6, 11 PM $2,155.03
+0.30%
$617.7 million $19,637