Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2 AM $2,104.4
-1.46%
$603.2 million $36,403
Aug 11, 1 AM $2,135.68
+0.04%
$612.17 million $73,473
Aug 11, 12 AM $2,134.92
+0.00%
$611.95 million $73,460
Aug 10, 11 PM $2,134.91
+0.81%
$611.95 million $72,837
Aug 10, 10 PM $2,117.83
-0.82%
$607.05 million $73,427
Aug 10, 9 PM $2,135.26
+0.02%
$612.05 million $73,395
Aug 10, 8 PM $2,134.93
-0.02%
$611.95 million $73,397
Aug 10, 7 PM $2,135.26
+0.00%
$612.05 million $73,124
Aug 10, 6 PM $2,135.36
+0.81%
$612.08 million $73,161
Aug 10, 5 PM $2,118.26
+0.52%
$607.18 million $73,124
Aug 10, 4 PM $2,107.38
-0.18%
$604.06 million $67,873
Aug 10, 3 PM $2,110.82
-0.75%
$605.04 million $57,607
Aug 10, 2 PM $2,126.82
-0.43%
$609.63 million $1,891
Aug 10, 1 PM $2,136.05
+0.05%
$612.28 million $832
Aug 10, 12 PM $2,135.04
-1.00%
$611.99 million $833
Aug 10, 11 AM $2,156.59
-0.51%
$618.16 million $45
Aug 10, 10 AM $2,167.65
+1.40%
$621.33 million $45
Aug 10, 9 AM $2,137.79
-0.58%
$612.77 million $42
Aug 10, 8 AM $2,150.18
+0.00%
$616.33 million $44
Aug 10, 7 AM $2,150.18
-0.51%
$616.32 million $79
Aug 10, 6 AM $2,161.23
+0.51%
$619.49 million $79
Aug 10, 5 AM $2,150.18
-0.43%
$616.32 million $79
Aug 10, 4 AM $2,159.45
+0.00%
$618.98 million $79
Aug 10, 3 AM $2,159.38
+0.43%
$618.96 million $79
Aug 10, 2 AM $2,150.18
-0.54%
$616.32 million $63
Aug 10, 1 AM $2,161.84
+0.54%
$619.66 million $63
Aug 10, 12 AM $2,150.18
+0.20%
$616.32 million $49
Aug 9, 11 PM $2,145.8
-0.20%
$615.07 million $49
Aug 9, 10 PM $2,150.18
+0.00%
$616.32 million $63
Aug 9, 9 PM $2,150.18
+0.00%
$616.32 million $28
Aug 9, 8 PM $2,150.18
+0.00%
$616.32 million $28
Aug 9, 7 PM $2,150.18
+0.00%
$616.32 million $28
Aug 9, 6 PM $2,150.18
-0.32%
$616.32 million $28
Aug 9, 5 PM $2,157.17
+0.33%
$618.33 million $28
Aug 9, 4 PM $2,150.18
+0.00%
$616.32 million $45
Aug 9, 3 PM $2,150.18
+0.00%
$616.32 million $45
Aug 9, 2 PM $2,150.18
+0.00%
$616.32 million $45
Aug 9, 1 PM $2,150.18
+0.00%
$616.32 million $50
Aug 9, 12 PM $2,150.18
+0.00%
$616.32 million $15
Aug 9, 11 AM $2,150.18
+0.50%
$616.32 million $15
Aug 9, 10 AM $2,139.55
-0.65%
$613.27 million $15
Aug 9, 9 AM $2,153.56
-0.10%
$617.29 million $13
Aug 9, 8 AM $2,155.72
+0.00%
$617.91 million $6
Aug 9, 7 AM $2,155.72
+0.00%
$617.91 million $6
Aug 9, 6 AM $2,155.72
+0.00%
$617.91 million $6
Aug 9, 5 AM $2,155.72
+0.00%
$617.91 million $6
Aug 9, 4 AM $2,155.72
+0.00%
$617.91 million $6
Aug 9, 3 AM $2,155.72
+0.00%
$617.91 million $6
Aug 9, 2 AM $2,155.72
+0.00%
$617.91 million $6
Aug 9, 1 AM $2,155.72
+0.00%
$617.91 million $23