Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 13, 3 AM $2,111.44
-0.01%
$605.23 million $24.27 million
Aug 13, 2 AM $2,111.59
-1.02%
$605.27 million $26.52 million
Aug 13, 1 AM $2,133.38
-0.02%
$611.52 million $26.96 million
Aug 13, 12 AM $2,133.79
+0.16%
$611.64 million $26.76 million
Aug 12, 11 PM $2,130.48
+0.00%
$610.69 million $26.72 million
Aug 12, 10 PM $2,130.48
+0.47%
$610.69 million $26.69 million
Aug 12, 9 PM $2,120.54
-0.38%
$607.84 million $26.58 million
Aug 12, 8 PM $2,128.61
+0.00%
$610.15 million $25.19 million
Aug 12, 7 PM $2,128.61
+0.00%
$610.15 million $25.19 million
Aug 12, 6 PM $2,128.61
-0.35%
$610.15 million $25.19 million
Aug 12, 5 PM $2,136.04
+0.00%
$612.28 million $25.27 million
Aug 12, 4 PM $2,136.03
+0.34%
$612.28 million $25.27 million
Aug 12, 3 PM $2,128.73
+0.00%
$610.19 million $25.18 million
Aug 12, 2 PM $2,128.73
-0.08%
$610.19 million $25.21 million
Aug 12, 1 PM $2,130.53
-0.04%
$610.7 million $26.64 million
Aug 12, 12 PM $2,131.46
-0.47%
$610.97 million $25.23 million
Aug 12, 11 AM $2,141.55
-0.78%
$613.86 million $25.34 million
Aug 12, 10 AM $2,158.43
+1.33%
$618.7 million $25.53 million
Aug 12, 9 AM $2,130.01
+1.12%
$610.55 million $25.18 million
Aug 12, 8 AM $2,106.51
-0.36%
$603.82 million $23.94 million
Aug 12, 7 AM $2,114.06
+0.09%
$605.98 million $22.66 million
Aug 12, 6 AM $2,112.21
+0.05%
$605.45 million $12.63 million
Aug 12, 5 AM $2,110.97
+0.38%
$605.09 million $6.63 million
Aug 12, 4 AM $2,103.07
-1.74%
$602.83 million $2.79 million
Aug 12, 3 AM $2,132.84
+0.13%
$611.36 million $861,268
Aug 12, 2 AM $2,130.01
+1.29%
$610.55 million $262,087
Aug 12, 1 AM $2,102.86
+0.46%
$602.77 million $61,917
Aug 12, 12 AM $2,093.14
-0.18%
$599.98 million $49,650
Aug 11, 11 PM $2,096.9
-0.01%
$601.06 million $49,687
Aug 11, 10 PM $2,097.03
-0.17%
$601.1 million $49,674
Aug 11, 9 PM $2,100.6
+0.17%
$602.12 million $49,672
Aug 11, 8 PM $2,096.96
+0.48%
$601.08 million $40,314
Aug 11, 7 PM $2,086.89
+0.00%
$598.19 million $40,361
Aug 11, 6 PM $2,086.89
-0.78%
$598.19 million $40,261
Aug 11, 5 PM $2,103.19
+0.87%
$602.86 million $39,565
Aug 11, 4 PM $2,084.97
+0.00%
$597.64 million $43,445
Aug 11, 3 PM $2,085.02
-1.93%
$597.65 million $45,843
Aug 11, 2 PM $2,126.14
-1.04%
$609.44 million $76,686
Aug 11, 1 PM $2,148.54
+0.00%
$615.86 million $36,912
Aug 11, 12 PM $2,148.55
+0.02%
$615.86 million $36,911
Aug 11, 11 AM $2,148.15
+0.89%
$615.75 million $37,906
Aug 11, 10 AM $2,129.16
-0.90%
$610.3 million $77,795
Aug 11, 9 AM $2,148.55
+0.02%
$615.86 million $37,921
Aug 11, 8 AM $2,148.15
+1.08%
$615.75 million $37,926
Aug 11, 7 AM $2,125.16
+0.01%
$609.15 million $37,451
Aug 11, 6 AM $2,124.97
-0.01%
$609.1 million $37,451
Aug 11, 5 AM $2,125.16
+0.01%
$609.15 million $37,436
Aug 11, 4 AM $2,124.91
+0.97%
$609.08 million $37,436
Aug 11, 3 AM $2,104.5
+0.00%
$603.23 million $36,403
Aug 11, 2 AM $2,104.4
-1.46%
$603.2 million $36,403