Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 5 AM $2,107.48
+0.00%
$604.1 million $10,271
Aug 15, 4 AM $2,107.48
+0.19%
$604.1 million $10,290
Aug 15, 3 AM $2,103.51
-0.80%
$602.97 million $8,769
Aug 15, 2 AM $2,120.37
+0.86%
$607.8 million $9,114
Aug 15, 1 AM $2,102.23
-1.01%
$602.6 million $13,535
Aug 15, 12 AM $2,123.58
+0.65%
$608.72 million $13,668
Aug 14, 11 PM $2,109.83
+0.33%
$604.78 million $11,911
Aug 14, 10 PM $2,102.87
+0.00%
$602.78 million $11,858
Aug 14, 9 PM $2,102.79
+0.02%
$602.76 million $11,875
Aug 14, 8 PM $2,102.39
-0.02%
$602.64 million $36,348
Aug 14, 7 PM $2,102.88
+0.00%
$602.79 million $66,455
Aug 14, 6 PM $2,102.9
-0.58%
$602.79 million $66,757
Aug 14, 5 PM $2,115.22
-0.25%
$606.32 million $74,999
Aug 14, 4 PM $2,120.45
+0.69%
$607.82 million $52,218
Aug 14, 3 PM $2,105.91
+0.00%
$603.65 million $52,542
Aug 14, 2 PM $2,105.91
+0.00%
$603.65 million $52,961
Aug 14, 1 PM $2,105.91
+0.36%
$603.65 million $52,978
Aug 14, 12 PM $2,098.3
-0.01%
$601.47 million $55,278
Aug 14, 11 AM $2,098.46
+0.28%
$601.52 million $55,258
Aug 14, 10 AM $2,092.51
+0.00%
$599.81 million $154,381
Aug 14, 9 AM $2,092.51
+0.00%
$599.81 million $154,377
Aug 14, 8 AM $2,092.51
-1.01%
$599.81 million $171,119
Aug 14, 7 AM $2,113.93
-0.51%
$605.95 million $172,784
Aug 14, 6 AM $2,124.81
+0.00%
$609.07 million $163,862
Aug 14, 5 AM $2,124.83
-0.81%
$609.07 million $163,768
Aug 14, 4 AM $2,142.19
+0.00%
$614.05 million $174,976
Aug 14, 3 AM $2,142.17
-0.01%
$614.04 million $195,245
Aug 14, 2 AM $2,142.36
+1.46%
$614.1 million $437,373
Aug 14, 1 AM $2,111.48
+0.00%
$605.25 million $430,633
Aug 14, 12 AM $2,111.5
-0.24%
$605.25 million $504,040
Aug 13, 11 PM $2,116.63
+0.00%
$606.72 million $504,684
Aug 13, 10 PM $2,116.63
+0.17%
$606.72 million $476,299
Aug 13, 9 PM $2,112.95
+0.07%
$605.67 million $475,808
Aug 13, 8 PM $2,111.57
+0.24%
$605.27 million $487,852
Aug 13, 7 PM $2,106.56
+0.00%
$603.84 million $445,201
Aug 13, 6 PM $2,106.54
+0.16%
$603.83 million $444,864
Aug 13, 5 PM $2,103.1
-0.25%
$602.84 million $446,558
Aug 13, 4 PM $2,108.4
+0.00%
$604.36 million $444,477
Aug 13, 3 PM $2,108.32
-0.31%
$604.34 million $443,382
Aug 13, 2 PM $2,114.91
-0.45%
$606.23 million $443,744
Aug 13, 1 PM $2,124.54
+1.05%
$608.99 million $460,745
Aug 13, 12 PM $2,102.36
+0.08%
$602.63 million $496,121
Aug 13, 11 AM $2,100.68
-1.04%
$602.15 million $524,915
Aug 13, 10 AM $2,122.69
+0.00%
$608.46 million $160,121
Aug 13, 9 AM $2,122.69
+0.70%
$608.46 million $180,566
Aug 13, 8 AM $2,107.95
+0.00%
$604.23 million $1.07 million
Aug 13, 7 AM $2,107.95
+0.00%
$604.23 million $3.89 million
Aug 13, 6 AM $2,107.95
+0.00%
$604.23 million $13.78 million
Aug 13, 5 AM $2,107.95
+0.00%
$604.23 million $19.16 million
Aug 13, 4 AM $2,107.95
-0.17%
$604.23 million $22.37 million