Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 25, 2023 $1,836.82
-1.25%
$4.11 million $1,156
May 24, 2023 $1,860.06
-1.04%
$4.16 million $501,134
May 23, 2023 $1,879.65
+1.47%
$4.2 million $3,147
May 22, 2023 $1,852.47
+1.23%
$4.14 million $1,541
May 21, 2023 $1,829.82
-1.38%
$4.09 million $455
May 20, 2023 $1,855.57
+0.88%
$4.15 million $1,041
May 19, 2023 $1,839.31
+0.12%
$4.11 million $2,662
May 18, 2023 $1,837.12
-0.65%
$4.11 million $2,164
May 17, 2023 $1,849.14
+0.01%
$4.14 million $1,454
May 16, 2023 $1,848.88
+0.06%
$4.13 million $381,447
May 15, 2023 $1,847.68
+1.38%
$4.13 million $746,511
May 14, 2023 $1,822.57
-0.20%
$4.08 million $1,721
May 13, 2023 $1,826.2
-0.22%
$4.08 million $2,050
May 12, 2023 $1,830.27
+0.43%
$4.09 million $17,713
May 11, 2023 $1,823.3
-2.34%
$4.08 million $3,948
May 10, 2023 $1,867.06
-0.24%
$4.17 million $71,209
May 9, 2023 $1,871.52
+0.01%
$4.18 million $20,544
May 8, 2023 $1,871.43
-1.54%
$4.18 million $5,606
May 7, 2023 $1,900.95
-1.12%
$4.25 million $9,036
May 6, 2023 $1,922.64
-4.73%
$4.3 million $15,216
May 5, 2023 $2,018.1
+6.01%
$4.51 million $198,616
May 4, 2023 $1,903.61
-1.64%
$4.26 million $194,040
May 3, 2023 $1,935.32
+1.99%
$4.33 million $385,233
May 2, 2023 $1,897.53
+2.55%
$4.24 million $1,087
May 1, 2023 $1,850.35
-3.09%
$4.14 million $6,114
Apr 30, 2023 $1,910.5
-0.37%
$4.27 million $10,593
Apr 29, 2023 $1,917.56
-0.06%
$4.29 million $4,778
Apr 28, 2023 $1,918.74
-0.50%
$4.29 million $898
Apr 27, 2023 $1,928.48
+2.40%
$4.31 million $988
Apr 26, 2023 $1,883.17
-0.39%
$4.21 million $385,189
Apr 25, 2023 $1,890.58
+1.17%
$4.22 million $27,784
Apr 24, 2023 $1,868.87
-0.87%
$4.18 million $119,042
Apr 23, 2023 $1,885.31
-0.62%
$4.21 million $8,566
Apr 22, 2023 $1,897.04
+1.58%
$4.24 million $3,870
Apr 21, 2023 $1,867.46
-5.02%
$4.17 million $27,352
Apr 20, 2023 $1,966.07
-0.33%
$4.39 million $5,352
Apr 19, 2023 $1,972.91
-7.05%
$4.41 million $109,630
Apr 18, 2023 $2,122.52
+1.23%
$4.74 million $5,859
Apr 17, 2023 $2,096.87
-2.13%
$4.68 million $5,855
Apr 16, 2023 $2,142.47
+1.13%
$4.79 million $21,605
Apr 15, 2023 $2,118.55
-0.11%
$4.73 million $3,530
Apr 14, 2023 $2,121.59
+4.33%
$4.74 million $205,899
Apr 13, 2023 $2,033.44
+4.96%
$4.54 million $9,608
Apr 12, 2023 $1,937.43
+1.54%
$4.33 million $3,872
Apr 11, 2023 $1,908.13
-1.08%
$4.26 million $109,708
Apr 10, 2023 $1,928.6
+2.49%
$4.31 million $8,490
Apr 9, 2023 $1,881.68
+1.76%
$4.2 million $2,276
Apr 8, 2023 $1,849.14
-1.77%
$4.13 million $11,364
Apr 7, 2023 $1,882.6
+0.09%
$4.21 million $1,017
Apr 6, 2023 $1,880.94
-2.52%
$4.2 million $8,472