Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

6:21 AM $2,926.24
+0.00%
$716.27 million $581,102
6:20 AM $2,926.24
+0.00%
$716.27 million $581,102
6:19 AM $2,926.24
+0.00%
$716.27 million $581,102
6:18 AM $2,926.24
+0.00%
$716.27 million $581,102
6:17 AM $2,926.24
+0.00%
$716.27 million $581,102
6:16 AM $2,926.24
+0.00%
$716.27 million $581,102
6:15 AM $2,926.24
+0.00%
$716.27 million $581,102
6:14 AM $2,926.24
+0.00%
$716.27 million $581,102
6:13 AM $2,926.24
+0.00%
$716.27 million $581,102
6:12 AM $2,926.24
+0.00%
$716.27 million $581,102
6:11 AM $2,926.24
+0.00%
$716.27 million $581,102
6:10 AM $2,926.24
+0.00%
$716.27 million $581,102
6:09 AM $2,926.24
+0.00%
$716.27 million $581,102
6:08 AM $2,926.24
+0.00%
$716.27 million $581,102
6:07 AM $2,926.24
+0.00%
$716.27 million $581,102
6:06 AM $2,926.24
+0.00%
$716.27 million $581,102
6:05 AM $2,926.24
+0.00%
$716.27 million $581,102
6:04 AM $2,926.24
+0.00%
$716.27 million $581,102
6:03 AM $2,926.24
+0.00%
$716.27 million $581,102
6:02 AM $2,926.24
+0.00%
$716.27 million $581,102
6:01 AM $2,926.24
+0.00%
$716.27 million $581,102
6:00 AM $2,926.24
+0.01%
$716.27 million $581,048
5:59 AM $2,926
+0.00%
$716.21 million $581,006
5:58 AM $2,926
+0.00%
$716.21 million $581,006
5:57 AM $2,926
+0.00%
$716.21 million $581,006
5:56 AM $2,926
+0.00%
$716.21 million $581,006
5:55 AM $2,926
+0.00%
$716.21 million $581,006
5:54 AM $2,926
+0.00%
$716.21 million $581,006
5:53 AM $2,926
+0.00%
$716.21 million $581,006
5:52 AM $2,926
+0.00%
$716.21 million $581,006
5:51 AM $2,926
+0.00%
$716.21 million $581,006
5:50 AM $2,926
+0.00%
$716.21 million $581,039
5:49 AM $2,926
+0.00%
$716.21 million $581,039
5:48 AM $2,926
+0.00%
$716.21 million $581,039
5:47 AM $2,926
+0.00%
$716.21 million $581,039
5:46 AM $2,926
+0.00%
$716.21 million $581,039
5:45 AM $2,926
+0.00%
$716.21 million $581,039
5:44 AM $2,926
+0.00%
$716.21 million $581,039
5:43 AM $2,926
+0.00%
$716.21 million $581,039
5:42 AM $2,926
+0.00%
$716.21 million $581,039
5:41 AM $2,926
+0.00%
$716.21 million $581,039
5:40 AM $2,926
+0.00%
$716.21 million $581,039
5:39 AM $2,926
+0.00%
$716.21 million $581,039
5:38 AM $2,926
+0.00%
$716.21 million $581,039
5:37 AM $2,926
+0.00%
$716.21 million $581,039
5:36 AM $2,926
+0.00%
$716.21 million $581,039
5:35 AM $2,926
+0.00%
$716.21 million $581,039
5:34 AM $2,926
-0.31%
$716.21 million $580,953
5:33 AM $2,935.23
+0.00%
$716.21 million $582,576
5:32 AM $2,935.23
+0.00%
$716.21 million $582,576