Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 17, 7 AM $2,133.54
+0.00%
$611.58 million $14,221
Aug 17, 6 AM $2,133.44
+0.00%
$611.55 million $13,994
Aug 17, 5 AM $2,133.53
+0.00%
$611.58 million $23,885
Aug 17, 4 AM $2,133.47
+1.46%
$611.56 million $23,821
Aug 17, 3 AM $2,102.84
+0.00%
$602.78 million $22,833
Aug 17, 2 AM $2,102.8
+0.00%
$602.77 million $22,891
Aug 17, 1 AM $2,102.8
+0.00%
$602.77 million $22,890
Aug 17, 12 AM $2,102.8
-0.23%
$602.77 million $22,888
Aug 16, 11 PM $2,107.75
+0.00%
$604.19 million $22,921
Aug 16, 10 PM $2,107.74
+0.00%
$604.19 million $22,921
Aug 16, 9 PM $2,107.7
-0.20%
$604.18 million $22,919
Aug 16, 8 PM $2,112.01
+0.00%
$605.41 million $20,499
Aug 16, 7 PM $2,112.02
+0.00%
$605.41 million $20,511
Aug 16, 6 PM $2,111.95
+0.06%
$605.39 million $32,558
Aug 16, 5 PM $2,110.79
+0.00%
$605.06 million $32,533
Aug 16, 4 PM $2,110.75
+0.11%
$605.05 million $34,770
Aug 16, 3 PM $2,108.34
+0.00%
$604.36 million $32,339
Aug 16, 2 PM $2,108.34
+0.04%
$604.36 million $38,084
Aug 16, 1 PM $2,107.59
+0.36%
$604.14 million $38,084
Aug 16, 12 PM $2,100
+0.00%
$601.97 million $24,493
Aug 16, 11 AM $2,100
+0.00%
$601.97 million $34,149
Aug 16, 10 AM $2,100
+0.42%
$601.97 million $34,167
Aug 16, 9 AM $2,091.15
+0.00%
$599.43 million $25,078
Aug 16, 8 AM $2,091.15
+0.00%
$599.43 million $25,078
Aug 16, 7 AM $2,091.15
-0.27%
$599.43 million $25,078
Aug 16, 6 AM $2,096.81
-0.75%
$601.05 million $25,078
Aug 16, 5 AM $2,112.58
-0.45%
$605.57 million $5,975
Aug 16, 4 AM $2,122.14
+0.00%
$608.31 million $6,001
Aug 16, 3 AM $2,122.14
+0.00%
$608.31 million $7,497
Aug 16, 2 AM $2,122.14
-0.04%
$608.31 million $7,497
Aug 16, 1 AM $2,122.97
-0.01%
$608.55 million $7,517
Aug 16, 12 AM $2,123.18
+0.00%
$608.61 million $8,015
Aug 15, 11 PM $2,123.18
+0.00%
$608.61 million $9,701
Aug 15, 10 PM $2,123.18
+0.00%
$608.61 million $9,709
Aug 15, 9 PM $2,123.18
+0.21%
$608.61 million $9,709
Aug 15, 8 PM $2,118.83
-0.20%
$607.36 million $19,319
Aug 15, 7 PM $2,122.41
+0.00%
$608.39 million $20,043
Aug 15, 6 PM $2,123.18
+0.25%
$608.61 million $20,039
Aug 15, 5 PM $2,117.86
+0.00%
$607.08 million $20,032
Aug 15, 4 PM $2,117.87
+0.15%
$607.08 million $20,493
Aug 15, 3 PM $2,114.63
-0.55%
$606.16 million $20,545
Aug 15, 2 PM $2,126.24
+0.41%
$609.48 million $5,180
Aug 15, 1 PM $2,117.58
+0.60%
$607 million $5,164
Aug 15, 12 PM $2,105
+0.06%
$603.4 million $10,563
Aug 15, 11 AM $2,103.83
-0.17%
$603.06 million $10,563
Aug 15, 10 AM $2,107.49
+0.00%
$604.11 million $10,556
Aug 15, 9 AM $2,107.49
+0.00%
$604.11 million $10,556
Aug 15, 8 AM $2,107.49
+0.07%
$604.11 million $10,556
Aug 15, 7 AM $2,106.08
-0.07%
$603.7 million $10,645
Aug 15, 6 AM $2,107.48
+0.00%
$604.1 million $10,271