Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 14, 2023 $1,963.17
-4.26%
$4.52 million $6,525
Jul 13, 2023 $2,050.51
+7.29%
$4.72 million $30,785
Jul 12, 2023 $1,911.14
-0.57%
$4.4 million $425
Jul 11, 2023 $1,922.1
+0.00%
$4.43 million $3,274
Jul 10, 2023 $1,922.04
+1.26%
$4.43 million $115
Jul 9, 2023 $1,898.1
-0.30%
$4.37 million $737
Jul 8, 2023 $1,903.73
-0.16%
$4.38 million $1,987
Jul 7, 2023 $1,906.88
+0.09%
$4.39 million $2,709
Jul 6, 2023 $1,905.19
-2.63%
$4.39 million $2,500
Jul 5, 2023 $1,956.9
-1.52%
$4.51 million $1,290
Jul 4, 2023 $1,987.02
-0.09%
$4.58 million $607,122
Jul 3, 2023 $1,988.54
+0.99%
$4.58 million $1,536
Jul 2, 2023 $1,969.07
+0.48%
$4.53 million $15,671
Jul 1, 2023 $1,959.6
-0.74%
$4.51 million $3,170
Jun 30, 2023 $1,974.52
+4.71%
$4.55 million $1,197
Jun 29, 2023 $1,885.69
+1.18%
$4.34 million $4,547
Jun 28, 2023 $1,863.78
-3.00%
$4.29 million $1,593
Jun 27, 2023 $1,921.56
+1.60%
$4.43 million $673
Jun 26, 2023 $1,891.31
-2.22%
$4.36 million $1,732
Jun 25, 2023 $1,934.35
+0.91%
$4.45 million $527
Jun 24, 2023 $1,918.3
-0.01%
$4.42 million $1,067
Jun 23, 2023 $1,918.49
+0.40%
$4.42 million $13,529
Jun 22, 2023 $1,910.74
-0.69%
$4.4 million $21,102
Jun 21, 2023 $1,924.14
+5.54%
$4.43 million $411,515
Jun 20, 2023 $1,828.82
+3.87%
$4.21 million $26,890
Jun 19, 2023 $1,760.72
+0.36%
$3.98 million $793
Jun 18, 2023 $1,754.4
-0.33%
$3.97 million $171,772
Jun 17, 2023 $1,760.24
+0.44%
$3.98 million $43,981
Jun 16, 2023 $1,752.53
+3.38%
$3.93 million $36,365
Jun 15, 2023 $1,695.19
+0.27%
$3.8 million $18,647
Jun 14, 2023 $1,690.48
-4.52%
$3.79 million $3,680
Jun 13, 2023 $1,770.22
-0.30%
$3.97 million $148,036
Jun 12, 2023 $1,775.36
-0.52%
$3.98 million $301,379
Jun 11, 2023 $1,784.55
+0.06%
$4 million $424,246
Jun 10, 2023 $1,783.52
-4.80%
$4 million $1.5 million
Jun 9, 2023 $1,873.41
-0.30%
$4.2 million $517,867
Jun 8, 2023 $1,879.08
+0.92%
$4.21 million $26,027
Jun 7, 2023 $1,861.9
-2.77%
$4.17 million $89,797
Jun 6, 2023 $1,914.89
+4.72%
$4.29 million $18,906
Jun 5, 2023 $1,828.63
-4.81%
$4.1 million $753,527
Jun 4, 2023 $1,920.98
-0.05%
$4.3 million $1,231
Jun 3, 2023 $1,921.83
-1.05%
$4.3 million $531
Jun 2, 2023 $1,942.22
+2.47%
$4.35 million $16,095
Jun 1, 2023 $1,895.35
-0.74%
$4.24 million $93,191
May 31, 2023 $1,909.49
-1.13%
$4.28 million $4,867
May 30, 2023 $1,931.27
+0.33%
$4.32 million $18,798
May 29, 2023 $1,924.87
-0.88%
$4.31 million $1,916
May 28, 2023 $1,941.95
+4.41%
$4.34 million $2,110
May 27, 2023 $1,860.03
-0.54%
$4.16 million $1,534
May 26, 2023 $1,870.19
+1.82%
$4.18 million $9,736