Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 19, 9 AM $2,130.46
+0.22%
$610.71 million $19,775
Aug 19, 8 AM $2,125.69
+0.02%
$609.34 million $37,623
Aug 19, 7 AM $2,125.24
+0.02%
$609.21 million $37,634
Aug 19, 6 AM $2,124.85
-1.62%
$609.1 million $37,628
Aug 19, 5 AM $2,159.82
+1.01%
$619.12 million $74,467
Aug 19, 4 AM $2,138.18
-1.15%
$612.92 million $74,226
Aug 19, 3 AM $2,163.02
-0.44%
$620.04 million $74,223
Aug 19, 2 AM $2,172.56
+1.39%
$622.78 million $104,413
Aug 19, 1 AM $2,142.72
-1.81%
$614.22 million $105,007
Aug 19, 12 AM $2,182.19
+1.66%
$625.54 million $105,007
Aug 18, 11 PM $2,146.48
+0.35%
$615.3 million $115,938
Aug 18, 10 PM $2,138.99
-1.23%
$613.15 million $111,408
Aug 18, 9 PM $2,165.52
-0.38%
$620.76 million $112,196
Aug 18, 8 PM $2,173.73
+1.27%
$623.11 million $111,769
Aug 18, 7 PM $2,146.56
-0.02%
$615.32 million $111,014
Aug 18, 6 PM $2,146.93
+0.03%
$615.43 million $111,029
Aug 18, 5 PM $2,146.22
+0.12%
$615.23 million $111,023
Aug 18, 4 PM $2,143.58
+0.17%
$614.47 million $104,531
Aug 18, 3 PM $2,139.99
+1.16%
$613.44 million $75,447
Aug 18, 2 PM $2,115.48
+0.52%
$606.41 million $75,554
Aug 18, 1 PM $2,104.63
-0.06%
$603.3 million $72,755
Aug 18, 12 PM $2,105.83
-0.37%
$603.65 million $72,796
Aug 18, 11 AM $2,113.68
+0.21%
$605.9 million $72,712
Aug 18, 10 AM $2,109.21
+0.00%
$604.62 million $71,449
Aug 18, 9 AM $2,109.11
-1.15%
$604.59 million $71,581
Aug 18, 8 AM $2,133.57
+0.98%
$611.6 million $55,559
Aug 18, 7 AM $2,112.93
-0.17%
$605.68 million $55,464
Aug 18, 6 AM $2,116.43
-0.34%
$606.68 million $69,451
Aug 18, 5 AM $2,123.71
+0.59%
$608.77 million $27,072
Aug 18, 4 AM $2,111.21
-0.61%
$605.18 million $19,201
Aug 18, 3 AM $2,124.26
+0.00%
$608.93 million $22,312
Aug 18, 2 AM $2,124.26
-0.45%
$608.93 million $22,312
Aug 18, 1 AM $2,133.93
-0.04%
$611.7 million $22,385
Aug 18, 12 AM $2,134.83
+0.69%
$611.96 million $22,385
Aug 17, 11 PM $2,120.23
-0.64%
$607.77 million $6,856
Aug 17, 10 PM $2,133.89
-0.09%
$611.69 million $6,581
Aug 17, 9 PM $2,135.76
+0.00%
$612.22 million $5,729
Aug 17, 8 PM $2,135.76
+0.00%
$612.22 million $5,729
Aug 17, 7 PM $2,135.76
+0.00%
$612.22 million $5,729
Aug 17, 6 PM $2,135.74
+1.62%
$612.22 million $5,250
Aug 17, 5 PM $2,101.63
-1.68%
$602.44 million $5,251
Aug 17, 4 PM $2,137.48
+0.71%
$612.72 million $5,585
Aug 17, 3 PM $2,122.5
+0.40%
$608.42 million $3,889
Aug 17, 2 PM $2,113.97
-0.35%
$605.98 million $3,736
Aug 17, 1 PM $2,121.47
+0.00%
$608.13 million $3,739
Aug 17, 12 PM $2,121.52
+0.24%
$608.14 million $7,627
Aug 17, 11 AM $2,116.37
-0.09%
$606.66 million $7,627
Aug 17, 10 AM $2,118.18
-0.27%
$607.18 million $8,106
Aug 17, 9 AM $2,123.89
+0.21%
$608.82 million $16,683
Aug 17, 8 AM $2,119.41
-0.66%
$607.54 million $16,628