Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 2023 $1,687.21
+0.40%
$28.38 million $1,686
Sep 1, 2023 $1,680.78
-0.38%
$28.06 million $20,273
Aug 31, 2023 $1,687.12
-3.36%
$28.08 million $390,710
Aug 30, 2023 $1,745.83
-1.35%
$29.06 million $20,026
Aug 29, 2023 $1,769.45
+5.11%
$19.53 million $18,716
Aug 28, 2023 $1,683.49
-1.39%
$18.6 million $550
Aug 27, 2023 $1,707.31
+0.41%
$18.87 million $380
Aug 26, 2023 $1,700.05
+0.48%
$18.79 million $21,378
Aug 25, 2023 $1,691.89
-1.03%
$18.5 million $140,164
Aug 24, 2023 $1,709.22
-0.74%
$16.01 million $35,693
Aug 23, 2023 $1,721.34
+2.82%
$16.12 million $27,966
Aug 22, 2023 $1,674.3
-2.11%
$15.68 million $86,762
Aug 21, 2023 $1,710.22
-1.61%
$16.01 million $48,116
Aug 20, 2023 $1,738.38
+1.09%
$16.28 million $13,280
Aug 19, 2023 $1,719.67
+0.65%
$16.1 million $18,778
Aug 18, 2023 $1,708.92
-1.29%
$13.38 million $49,848
Aug 17, 2023 $1,731.42
-6.48%
$13.55 million $1.44 million
Aug 16, 2023 $1,851.47
-0.86%
$14.49 million $1,263
Aug 15, 2023 $1,867.47
-0.91%
$14.62 million $161
Aug 14, 2023 $1,884.57
+0.01%
$14.75 million $715
Aug 13, 2023 $1,884.38
-1.22%
$14.75 million $1,587
Aug 12, 2023 $1,907.62
-0.01%
$14.93 million $313,890
Aug 11, 2023 $1,907.68
+0.70%
$14.93 million $1.01 million
Aug 10, 2023 $1,894.47
+0.24%
$14.83 million $68,661
Aug 9, 2023 $1,889.88
-0.37%
$14.79 million $4,977
Aug 8, 2023 $1,896.77
+1.74%
$14.85 million $2,222
Aug 7, 2023 $1,864.37
-0.38%
$6.05 million $9,886
Aug 6, 2023 $1,871.53
-0.18%
$6.07 million $236
Aug 5, 2023 $1,874.86
+0.44%
$6.08 million $1,655
Aug 4, 2023 $1,866.67
-0.45%
$6.01 million $5,953
Aug 3, 2023 $1,875.14
-0.25%
$6.03 million $70
Aug 2, 2023 $1,879.88
-1.76%
$6.05 million $262
Aug 1, 2023 $1,908.6
+0.49%
$6.14 million $24,934
Jul 31, 2023 $1,899.37
-0.19%
$6.11 million $232,003
Jul 30, 2023 $1,903.05
-1.46%
$6.13 million $1,611
Jul 29, 2023 $1,931.21
+0.55%
$6.22 million $825
Jul 28, 2023 $1,920.61
+1.25%
$5.25 million $1,113
Jul 27, 2023 $1,896.86
-1.64%
$5.45 million $215
Jul 26, 2023 $1,928.32
+1.34%
$4.44 million $417,966
Jul 25, 2023 $1,902.87
+0.57%
$4.38 million $1,570
Jul 24, 2023 $1,892.16
-1.99%
$4.36 million $203,022
Jul 23, 2023 $1,930.69
+1.49%
$4.45 million $70
Jul 22, 2023 $1,902.35
-1.88%
$4.38 million $12,121
Jul 21, 2023 $1,938.75
+0.46%
$4.46 million $2,463
Jul 20, 2023 $1,929.92
-0.12%
$4.44 million $11,294
Jul 19, 2023 $1,932.27
-0.71%
$4.45 million $633,011
Jul 18, 2023 $1,946.17
+0.94%
$4.48 million $70
Jul 17, 2023 $1,928.14
-1.89%
$4.44 million $5,893
Jul 16, 2023 $1,965.25
-0.44%
$4.53 million $629
Jul 15, 2023 $1,974
+0.55%
$4.55 million $928