Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:41 AM $2,985.47
+0.00%
$730.77 million $594,673
7:40 AM $2,985.47
+0.00%
$730.77 million $594,673
7:39 AM $2,985.47
+0.00%
$730.77 million $594,673
7:38 AM $2,985.47
+0.00%
$730.77 million $594,673
7:37 AM $2,985.47
+0.00%
$730.77 million $594,673
7:36 AM $2,985.47
+0.00%
$730.77 million $594,673
7:35 AM $2,985.47
+0.00%
$730.77 million $594,673
7:34 AM $2,985.47
+0.00%
$730.77 million $594,673
7:33 AM $2,985.47
+0.00%
$730.77 million $594,673
7:32 AM $2,985.47
+0.00%
$730.77 million $594,673
7:31 AM $2,985.47
+0.00%
$730.77 million $594,673
7:30 AM $2,985.47
+0.00%
$730.77 million $594,673
7:29 AM $2,985.36
+0.00%
$730.74 million $594,673
7:28 AM $2,985.36
+0.00%
$730.74 million $595,710
7:27 AM $2,985.36
+0.00%
$730.74 million $595,710
7:26 AM $2,985.36
+0.00%
$730.74 million $595,710
7:25 AM $2,985.36
+0.00%
$730.74 million $595,710
7:24 AM $2,985.36
+0.00%
$730.74 million $595,710
7:23 AM $2,985.36
+1.79%
$730.74 million $595,710
7:22 AM $2,932.87
+0.00%
$730.74 million $585,172
7:21 AM $2,932.87
-0.28%
$730.74 million $585,172
7:20 AM $2,941.25
-0.24%
$730.74 million $586,565
7:19 AM $2,975.05
+0.99%
$728.22 million $592,731
7:18 AM $2,945.92
-0.90%
$728.22 million $586,135
7:17 AM $2,972.72
+0.97%
$728.22 million $591,338
7:16 AM $2,944.23
+0.00%
$728.22 million $585,681
7:15 AM $2,944.23
+0.00%
$728.22 million $585,681
7:14 AM $2,944.23
+0.00%
$720.68 million $585,681
7:13 AM $2,944.23
+0.00%
$720.68 million $585,681
7:12 AM $2,944.23
+0.00%
$720.68 million $585,681
7:11 AM $2,944.23
+0.00%
$720.68 million $585,681
7:10 AM $2,944.23
+0.00%
$720.68 million $585,681
7:09 AM $2,944.23
+0.00%
$720.68 million $585,681
7:08 AM $2,944.23
+0.00%
$720.68 million $585,681
7:07 AM $2,944.23
+0.00%
$720.68 million $585,681
7:06 AM $2,944.23
+0.00%
$720.68 million $585,681
7:05 AM $2,944.23
+0.00%
$720.68 million $585,681
7:04 AM $2,944.23
+0.00%
$720.68 million $585,681
7:03 AM $2,944.23
+0.00%
$720.68 million $585,681
7:02 AM $2,944.23
+0.00%
$720.68 million $585,681
7:01 AM $2,944.23
+0.00%
$720.68 million $585,681
7:00 AM $2,944.23
-0.66%
$720.68 million $585,681
6:59 AM $2,963.69
+0.00%
$725.44 million $589,546
6:58 AM $2,963.69
+0.00%
$725.44 million $589,546
6:57 AM $2,963.69
+0.00%
$725.44 million $589,624
6:56 AM $2,963.69
+0.00%
$725.44 million $589,640
6:55 AM $2,963.69
+0.00%
$725.44 million $589,640
6:54 AM $2,963.69
+0.00%
$725.44 million $589,640
6:53 AM $2,963.69
+0.00%
$725.44 million $589,640
6:52 AM $2,963.69
+0.00%
$725.44 million $589,640