Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 10 AM $2,687.47
+0.15%
$770.39 million $315,709
Aug 21, 9 AM $2,683.56
-0.63%
$769.27 million $317,938
Aug 21, 8 AM $2,700.47
+1.32%
$774.12 million $211,677
Aug 21, 7 AM $2,665.37
+2.16%
$764.05 million $208,665
Aug 21, 6 AM $2,609.08
+0.14%
$747.92 million $204,115
Aug 21, 5 AM $2,605.51
-1.03%
$746.89 million $210,507
Aug 21, 4 AM $2,632.74
+0.00%
$754.7 million $216,361
Aug 21, 3 AM $2,632.83
+0.27%
$754.73 million $216,418
Aug 21, 2 AM $2,625.67
+0.17%
$752.67 million $360,989
Aug 21, 1 AM $2,621.16
+1.39%
$751.38 million $366,359
Aug 21, 12 AM $2,585.15
-0.71%
$741.06 million $375,441
Aug 20, 11 PM $2,603.73
+0.61%
$746.38 million $377,403
Aug 20, 10 PM $2,588.06
-0.08%
$741.89 million $404,249
Aug 20, 9 PM $2,590.04
+0.98%
$742.46 million $421,576
Aug 20, 8 PM $2,564.9
-0.13%
$735.25 million $365,104
Aug 20, 7 PM $2,568.22
-1.78%
$736.2 million $392,472
Aug 20, 6 PM $2,614.76
-0.11%
$749.55 million $426,818
Aug 20, 5 PM $2,617.54
+0.61%
$750.34 million $429,184
Aug 20, 4 PM $2,601.74
+0.78%
$745.81 million $407,067
Aug 20, 3 PM $2,581.51
+0.75%
$740.01 million $367,693
Aug 20, 2 PM $2,562.39
+0.28%
$734.53 million $399,807
Aug 20, 1 PM $2,555.23
-0.74%
$732.48 million $365,820
Aug 20, 12 PM $2,574.24
-0.10%
$737.93 million $302,864
Aug 20, 11 AM $2,576.9
+0.81%
$738.69 million $308,008
Aug 20, 10 AM $2,556.11
+0.95%
$732.73 million $229,552
Aug 20, 9 AM $2,531.98
-0.56%
$725.82 million $298,929
Aug 20, 8 AM $2,546.28
+1.21%
$729.91 million $203,350
Aug 20, 7 AM $2,515.95
-0.09%
$721.22 million $191,094
Aug 20, 6 AM $2,518.19
-0.02%
$721.86 million $247,110
Aug 20, 5 AM $2,518.81
+1.47%
$722.04 million $247,521
Aug 20, 4 AM $2,482.32
-1.46%
$711.57 million $185,177
Aug 20, 3 AM $2,519.09
+1.02%
$722.12 million $189,948
Aug 20, 2 AM $2,493.65
-1.10%
$714.82 million $225,935
Aug 20, 1 AM $2,521.28
-0.50%
$722.74 million $227,862
Aug 20, 12 AM $2,533.89
+1.01%
$726.36 million $223,215
Aug 19, 11 PM $2,508.59
-0.49%
$719.1 million $210,384
Aug 19, 10 PM $2,520.84
-1.02%
$722.62 million $174,186
Aug 19, 9 PM $2,546.86
+4.81%
$730.07 million $141,320
Aug 19, 8 PM $2,430.01
+3.60%
$696.58 million $134,152
Aug 19, 7 PM $2,345.57
-0.57%
$672.38 million $98,497
Aug 19, 6 PM $2,358.93
+0.00%
$676.2 million $72,262
Aug 19, 5 PM $2,358.94
+0.97%
$676.21 million $70,056
Aug 19, 4 PM $2,336.27
+0.69%
$669.71 million $65,655
Aug 19, 3 PM $2,320.23
+5.17%
$665.11 million $73,725
Aug 19, 2 PM $2,206.15
+2.05%
$632.41 million $20,972
Aug 19, 1 PM $2,161.89
+0.41%
$619.72 million $17,473
Aug 19, 12 PM $2,152.97
+0.23%
$617.16 million $17,262
Aug 19, 11 AM $2,148.03
+0.31%
$615.75 million $30,933
Aug 19, 10 AM $2,141.44
+0.52%
$613.86 million $17,136
Aug 19, 9 AM $2,130.46
+0.22%
$610.71 million $19,775