Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 22, 2023 $1,706.07
+2.05%
$58.47 million $28,135
Oct 21, 2023 $1,671.75
+1.30%
$57.29 million $11,958
Oct 20, 2023 $1,650.37
+2.71%
$56.44 million $19,499
Oct 19, 2023 $1,606.93
-0.03%
$54.96 million $52,968
Oct 18, 2023 $1,607.43
-0.06%
$54.97 million $48,886
Oct 17, 2023 $1,608.52
-1.80%
$38.79 million $34,348
Oct 16, 2023 $1,638.08
+2.59%
$39.51 million $120,786
Oct 15, 2023 $1,596.86
-0.20%
$38.51 million $89,338
Oct 14, 2023 $1,599.9
+0.05%
$38.58 million $2,380
Oct 13, 2023 $1,599.11
+0.88%
$38.56 million $2,279
Oct 12, 2023 $1,585.23
-1.45%
$38.23 million $16,679
Oct 11, 2023 $1,608.2
+0.27%
$38.78 million $21,767
Oct 10, 2023 $1,603.88
-1.35%
$38.67 million $128,472
Oct 9, 2023 $1,625.91
-3.13%
$39.2 million $30,379
Oct 8, 2023 $1,678.47
+0.43%
$40.47 million $14,051
Oct 7, 2023 $1,671.45
-1.07%
$40.3 million $2,494
Oct 6, 2023 $1,689.52
+1.75%
$40.73 million $6,195
Oct 5, 2023 $1,660.61
-1.76%
$40.04 million $2,927
Oct 4, 2023 $1,690.39
-0.50%
$40.75 million $30,550
Oct 3, 2023 $1,698.66
-0.27%
$40.95 million $9,763
Oct 2, 2023 $1,703.34
-4.12%
$41.06 million $34,799
Oct 1, 2023 $1,776.49
+3.24%
$42.83 million $95,382
Sep 30, 2023 $1,720.67
+0.56%
$41.48 million $1,182
Sep 29, 2023 $1,711.11
+0.83%
$41.25 million $2,573
Sep 28, 2023 $1,696.99
+3.41%
$40.91 million $7,567
Sep 27, 2023 $1,640.97
+0.34%
$39.56 million $6,347
Sep 26, 2023 $1,635.47
+0.32%
$39.02 million $14,564
Sep 25, 2023 $1,630.24
-0.10%
$38.9 million $739
Sep 24, 2023 $1,631.79
-0.52%
$38.93 million $2,421
Sep 23, 2023 $1,640.17
+0.68%
$39.13 million $1,048
Sep 22, 2023 $1,629.18
+0.12%
$36.49 million $6,513
Sep 21, 2023 $1,627.21
-2.20%
$36.29 million $9,106
Sep 20, 2023 $1,663.77
-1.45%
$35.89 million $4,507
Sep 19, 2023 $1,688.19
+0.26%
$36.41 million $250
Sep 18, 2023 $1,683.79
+0.86%
$36.32 million $219,088
Sep 17, 2023 $1,669.81
-1.07%
$36.02 million $193,591
Sep 16, 2023 $1,687.81
-0.19%
$36.4 million $281,133
Sep 15, 2023 $1,691.04
+1.22%
$36.37 million $144,716
Sep 14, 2023 $1,670.73
+1.26%
$35.94 million $62,439
Sep 13, 2023 $1,649.98
+0.96%
$35.49 million $35,918
Sep 12, 2023 $1,634.37
+2.89%
$30.38 million $70,479
Sep 11, 2023 $1,588.51
-4.35%
$29.52 million $53,178
Sep 10, 2023 $1,660.68
-0.80%
$30.86 million $234,988
Sep 9, 2023 $1,674.04
-0.33%
$31.09 million $369
Sep 8, 2023 $1,679.59
-0.24%
$31.2 million $3,297
Sep 7, 2023 $1,682.76
+0.89%
$31.25 million $73,202
Sep 6, 2023 $1,667.86
-0.65%
$29.36 million $137,760
Sep 5, 2023 $1,678.74
+0.34%
$28.24 million $1,346
Sep 4, 2023 $1,672.91
-0.80%
$28.14 million $10,272
Sep 3, 2023 $1,686.47
+0.15%
$28.37 million $981