Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 23, 12 PM $2,719.42
+0.95%
$779.56 million $138,087
Aug 23, 11 AM $2,693.84
-0.70%
$772.23 million $119,619
Aug 23, 10 AM $2,712.92
-0.54%
$777.7 million $119,181
Aug 23, 9 AM $2,727.67
-1.28%
$781.93 million $63,641
Aug 23, 8 AM $2,762.93
+0.02%
$792.04 million $60,493
Aug 23, 7 AM $2,762.33
+1.41%
$791.86 million $61,315
Aug 23, 6 AM $2,723.84
-0.47%
$780.83 million $60,519
Aug 23, 5 AM $2,736.74
+1.04%
$784.52 million $80,754
Aug 23, 4 AM $2,708.57
-0.88%
$776.45 million $122,878
Aug 23, 3 AM $2,732.66
-0.55%
$783.35 million $123,107
Aug 23, 2 AM $2,747.76
+0.13%
$787.68 million $81,094
Aug 23, 1 AM $2,744.14
+0.00%
$786.64 million $80,943
Aug 23, 12 AM $2,746.72
-0.24%
$787.38 million $236,250
Aug 22, 11 PM $2,747.82
-0.03%
$787.7 million $236,323
Aug 22, 10 PM $2,748.73
+1.20%
$787.96 million $236,206
Aug 22, 9 PM $2,716.17
-0.27%
$778.63 million $235,293
Aug 22, 8 PM $2,723.53
+0.22%
$780.74 million $238,769
Aug 22, 7 PM $2,717.52
+0.46%
$779.01 million $237,927
Aug 22, 6 PM $2,705.13
+0.00%
$775.46 million $225,206
Aug 22, 5 PM $2,705.17
+0.06%
$775.47 million $234,874
Aug 22, 4 PM $2,703.55
+0.00%
$775.01 million $236,307
Aug 22, 3 PM $2,703.49
-0.59%
$774.99 million $268,837
Aug 22, 2 PM $2,719.6
+0.19%
$779.61 million $272,007
Aug 22, 1 PM $2,714.56
+0.73%
$778.17 million $271,639
Aug 22, 12 PM $2,694.85
-0.65%
$772.52 million $264,801
Aug 22, 11 AM $2,712.61
+0.30%
$777.61 million $280,275
Aug 22, 10 AM $2,704.59
+0.93%
$775.31 million $291,058
Aug 22, 9 AM $2,697.06
-0.07%
$773.15 million $298,150
Aug 22, 8 AM $2,704.38
-0.74%
$775.25 million $307,949
Aug 22, 7 AM $2,724.52
+0.08%
$781.01 million $310,242
Aug 22, 6 AM $2,722.27
+0.16%
$780.37 million $306,782
Aug 22, 5 AM $2,717.84
-1.70%
$779.1 million $283,318
Aug 22, 4 AM $2,764.84
-0.43%
$792.57 million $80,787
Aug 22, 3 AM $2,776.85
+0.00%
$796.02 million $71,120
Aug 22, 2 AM $2,776.85
+0.37%
$796.02 million $149,278
Aug 22, 1 AM $2,766.51
-0.26%
$793.05 million $154,478
Aug 22, 12 AM $2,773.63
-0.68%
$795.09 million $154,531
Aug 21, 11 PM $2,792.76
-0.36%
$800.58 million $155,569
Aug 21, 10 PM $2,802.86
+0.96%
$803.47 million $163,064
Aug 21, 9 PM $2,776.29
+2.52%
$795.85 million $164,231
Aug 21, 8 PM $2,708.16
+0.87%
$776.33 million $207,588
Aug 21, 7 PM $2,684.75
-0.76%
$769.61 million $208,555
Aug 21, 6 PM $2,705.24
+0.31%
$775.49 million $209,404
Aug 21, 5 PM $2,696.8
+0.24%
$773.07 million $209,404
Aug 21, 4 PM $2,690.32
-0.22%
$771.21 million $207,790
Aug 21, 3 PM $2,696.38
-0.32%
$772.95 million $217,332
Aug 21, 2 PM $2,704.97
-0.01%
$775.41 million $152,302
Aug 21, 1 PM $2,705.3
+0.58%
$775.5 million $299,045
Aug 21, 12 PM $2,689.58
+1.12%
$771 million $344,426
Aug 21, 11 AM $2,659.8
-1.03%
$762.46 million $328,473