Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 PM $2,795.24
+0.17%
$801.31 million $26,116
Aug 25, 1 PM $2,790.43
+0.23%
$799.93 million $25,805
Aug 25, 12 PM $2,784
-1.02%
$798.09 million $24,806
Aug 25, 11 AM $2,812.83
+0.76%
$806.35 million $31,618
Aug 25, 10 AM $2,791.6
-0.82%
$800.27 million $34,019
Aug 25, 9 AM $2,814.7
+0.59%
$806.89 million $70,033
Aug 25, 8 AM $2,798.24
-0.33%
$802.17 million $44,588
Aug 25, 7 AM $2,807.56
+0.00%
$804.84 million $47,517
Aug 25, 6 AM $2,807.45
+0.81%
$804.81 million $47,589
Aug 25, 5 AM $2,784.99
-0.76%
$798.37 million $47,074
Aug 25, 4 AM $2,806.27
+0.10%
$804.47 million $44,567
Aug 25, 3 AM $2,803.41
-1.05%
$803.65 million $44,654
Aug 25, 2 AM $2,833.24
+0.56%
$812.2 million $44,698
Aug 25, 1 AM $2,817.57
+0.08%
$807.71 million $34,356
Aug 25, 12 AM $2,815.42
-0.08%
$807.09 million $39,154
Aug 24, 11 PM $2,817.57
+0.00%
$807.71 million $30,481
Aug 24, 10 PM $2,817.58
+0.00%
$807.71 million $82,287
Aug 24, 9 PM $2,817.58
+0.00%
$807.71 million $82,320
Aug 24, 8 PM $2,817.56
+1.34%
$807.7 million $81,702
Aug 24, 7 PM $2,780.34
-1.12%
$797.03 million $81,359
Aug 24, 6 PM $2,811.96
+0.79%
$806.1 million $81,886
Aug 24, 5 PM $2,789.98
-0.94%
$799.8 million $81,588
Aug 24, 4 PM $2,816.51
+0.98%
$807.4 million $50,920
Aug 24, 3 PM $2,789.08
-0.38%
$799.54 million $53,269
Aug 24, 2 PM $2,799.79
-0.22%
$802.61 million $57,577
Aug 24, 1 PM $2,805.87
+0.18%
$804.35 million $92,437
Aug 24, 12 PM $2,800.75
+0.23%
$802.89 million $115,755
Aug 24, 11 AM $2,794.22
+1.13%
$801.01 million $143,719
Aug 24, 10 AM $2,763.01
+0.84%
$792.07 million $150,168
Aug 24, 9 AM $2,739.91
+0.71%
$785.44 million $176,444
Aug 24, 8 AM $2,720.55
-0.01%
$779.89 million $109,110
Aug 24, 7 AM $2,720.73
-0.05%
$779.94 million $109,322
Aug 24, 6 AM $2,722.09
-0.38%
$780.33 million $109,313
Aug 24, 5 AM $2,732.46
+0.03%
$783.3 million $110,349
Aug 24, 4 AM $2,731.72
-0.79%
$783.09 million $201,290
Aug 24, 3 AM $2,753.38
+0.69%
$789.3 million $198,139
Aug 24, 2 AM $2,734.46
+0.00%
$783.88 million $197,274
Aug 24, 1 AM $2,734.46
-1.48%
$783.88 million $197,294
Aug 24, 12 AM $2,775.45
-0.01%
$795.63 million $194,392
Aug 23, 11 PM $2,775.6
-0.52%
$795.67 million $195,393
Aug 23, 10 PM $2,790.05
+0.18%
$799.81 million $176,699
Aug 23, 9 PM $2,785
+0.43%
$798.36 million $178,411
Aug 23, 8 PM $2,773.07
-0.05%
$794.94 million $178,726
Aug 23, 7 PM $2,774.54
-0.12%
$795.37 million $178,527
Aug 23, 6 PM $2,777.83
+0.73%
$796.31 million $186,845
Aug 23, 5 PM $2,757.6
-0.60%
$790.51 million $186,645
Aug 23, 4 PM $2,774.28
+1.27%
$795.29 million $178,419
Aug 23, 3 PM $2,739.62
-0.65%
$785.36 million $177,414
Aug 23, 2 PM $2,757.56
-0.14%
$790.5 million $176,137
Aug 23, 1 PM $2,761.33
+1.54%
$791.58 million $176,533