Coinranking
LiquidStakedETHIndex Historical Data
LSETH
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 6 | $4,042.35 | -17.17% | ||
| Sep 29 | $4,848.74 | +8.45% | ||
| Sep 22 | $4,343.09 | -9.82% | ||
| Sep 15 | $4,848.71 | -2.66% | ||
| Sep 8 | $5,042.22 | +8.50% | ||
| Sep 1 | $4,617.46 | -2.63% | ||
| Aug 25 | $4,705.42 | -8.79% | ||
| Aug 18 | $5,140.39 | +5.77% | ||
| Aug 11 | $4,860.14 | +6.53% | ||
| Aug 4 | $4,542.58 | +20.13% | ||
| Jul 28 | $3,689.69 | -11.66% | ||
| Jul 21 | $4,042.24 | -0.65% | ||
| Jul 14 | $3,885.7 | +21.27% | ||
| Jul 7 | $3,172.66 | +14.24% | ||
| Jun 30 | $2,721.29 | +0.59% | ||
| Jun 23 | $2,633.48 | +9.45% | ||
| Jun 16 | $2,440.36 | -11.36% | ||
| Jun 9 | $2,740.18 | +1.09% | ||
| Jun 2 | $2,729.82 | -0.36% | ||
| May 26 | $2,739.79 | -0.56% | ||
| May 19 | $2,734.08 | +1.37% | ||
| May 12 | $2,667.87 | -1.34% | ||
| May 5 | $2,782.29 | +40.79% | ||
| Apr 28 | $1,976.25 | +4.80% | ||
| Apr 21 | $1,885.59 | +7.05% | ||
| Apr 14 | $1,747.52 | -0.91% | ||
| Apr 7 | $1,665.68 | -2.98% | ||
| Mar 31 | $0.0₁₄182 | -100.00% | ||
| Mar 24 | $2,174.14 | -2.18% | ||
| Mar 17 | $2,171.76 | +8.00% | ||
| Mar 10 | $2,088.77 | -3.56% | ||
| Mar 3 | $2,282.64 | -15.70% | ||
| Feb 24 | $2,707.8 | -11.36% | ||
| Feb 17 | $3,013.93 | +4.66% | ||
| Feb 10 | $2,912.29 | +2.93% | ||
| Feb 3 | $2,816.05 | -4.04% | ||
| Jan 27 | $2,934.72 | -15.71% | ||
| Jan 20 | $3,546.06 | +3.81% | ||
| Jan 13 | $3,515.1 | +1.45% | ||
| Jan 6 | $3,510.71 | -9.58% | ||
| Dec 30 | $3,869.64 | +8.20% | ||
| Dec 23 | $3,623.98 | +5.99% | ||
| Dec 16 | $3,506.8 | -16.31% | ||
| Dec 9 | $4,079.16 | -3.56% | ||
| Dec 2 | $4,244.41 | +8.83% | ||
| Nov 25 | $3,899.96 | +7.96% | ||
| Nov 18 | $3,612.95 | +11.66% | ||
| Nov 11 | $3,322.13 | -0.92% | ||
| Nov 4 | $3,293.15 | +27.30% | ||
| Oct 28 | $2,586.89 | -1.93% | ||