Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 1, 7 PM $2,982.43
-0.70%
$730.02 million $345,091
Oct 1, 6 PM $3,003.58
-0.26%
$735.2 million $290,865
Oct 1, 5 PM $3,011.35
+1.29%
$737.1 million $220,644
Oct 1, 4 PM $2,972.94
-0.44%
$727.7 million $70,251
Oct 1, 3 PM $2,986.06
+0.03%
$730.91 million $9,047
Oct 1, 2 PM $2,985.16
-0.02%
$730.69 million $9,346
Oct 1, 1 PM $2,985.7
-1.59%
$730.82 million $15,359
Oct 1, 12 PM $3,034.06
+1.78%
$742.66 million $24,871
Oct 1, 11 AM $2,980.97
-0.17%
$729.66 million $35,638
Oct 1, 10 AM $2,985.91
+0.10%
$730.87 million $38,658
Oct 1, 9 AM $2,983.05
-0.61%
$730.17 million $42,238
Oct 1, 8 AM $3,001.29
+0.00%
$734.64 million $43,690
Oct 1, 7 AM $3,001.19
-0.02%
$734.61 million $49,287
Oct 1, 6 AM $3,001.91
-1.17%
$734.78 million $49,544
Oct 1, 5 AM $3,037.39
+0.00%
$743.47 million $50,463
Oct 1, 4 AM $3,037.26
+0.61%
$743.44 million $50,177
Oct 1, 3 AM $3,018.79
+1.35%
$738.92 million $50,190
Oct 1, 2 AM $2,978.72
+0.09%
$729.11 million $49,490
Oct 1, 1 AM $2,976.01
+0.03%
$728.45 million $49,696
Oct 1, 12 AM $2,975.02
-0.21%
$728.2 million $50,610
Sep 30, 11 PM $2,981.18
+0.18%
$729.71 million $92,102
Sep 30, 10 PM $2,975.89
+0.00%
$728.42 million $123,337
Sep 30, 9 PM $2,975.82
-1.08%
$728.4 million $131,848
Sep 30, 8 PM $3,008.24
+0.21%
$736.33 million $135,140
Sep 30, 7 PM $3,001.8
+0.65%
$734.76 million $144,097
Sep 30, 6 PM $2,982.31
-1.40%
$729.99 million $164,547
Sep 30, 5 PM $3,024.73
+1.52%
$740.37 million $168,100
Sep 30, 4 PM $2,979.58
-0.83%
$729.32 million $195,296
Sep 30, 3 PM $3,004.38
+0.77%
$735.39 million $228,906
Sep 30, 2 PM $2,981.55
-1.92%
$729.8 million $228,604
Sep 30, 1 PM $3,039.98
+2.18%
$744.1 million $233,141
Sep 30, 12 PM $2,975.08
+0.18%
$728.22 million $238,103
Sep 30, 11 AM $2,969.6
+0.23%
$726.88 million $231,712
Sep 30, 10 AM $2,962.81
-0.54%
$725.21 million $223,589
Sep 30, 9 AM $2,978.92
-0.33%
$729.16 million $211,686
Sep 30, 8 AM $2,988.78
+1.32%
$731.57 million $211,280
Sep 30, 7 AM $2,949.98
-1.05%
$722.07 million $211,022
Sep 30, 6 AM $2,981.27
+0.56%
$729.73 million $210,037
Sep 30, 5 AM $2,964.56
-1.09%
$725.64 million $213,218
Sep 30, 4 AM $2,997.3
+0.18%
$733.65 million $215,396
Sep 30, 3 AM $2,991.84
+1.74%
$732.31 million $234,107
Sep 30, 2 AM $2,940.67
+0.08%
$719.79 million $230,417
Sep 30, 1 AM $2,938.21
-0.78%
$719.19 million $230,085
Sep 30, 12 AM $2,961.26
-0.31%
$724.83 million $225,217
Sep 29, 11 PM $2,970.38
+0.68%
$727.06 million $184,521
Sep 29, 10 PM $2,950.32
-0.88%
$722.15 million $150,385
Sep 29, 9 PM $2,976.57
-1.18%
$728.58 million $143,687
Sep 29, 8 PM $3,011.99
+0.25%
$737.25 million $141,278
Sep 29, 7 PM $3,004.52
+2.15%
$735.42 million $132,227
Sep 29, 6 PM $2,941.17
-1.46%
$719.91 million $109,308