Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 2026 $2,109.83
-0.32%
$604.78 million $11,911
Aug 13, 2026 $2,116.63
-0.65%
$606.72 million $504,684
Aug 12, 2026 $2,130.48
+1.60%
$610.69 million $26.72 million
Aug 11, 2026 $2,096.9
-1.78%
$601.06 million $49,687
Aug 10, 2026 $2,134.91
-0.51%
$611.95 million $72,837
Aug 9, 2026 $2,145.8
-0.46%
$615.07 million $49
Aug 8, 2026 $2,155.72
+0.84%
$617.91 million $23
Aug 7, 2026 $2,137.66
-0.81%
$612.72 million $7,158
Aug 6, 2026 $2,155.03
+0.70%
$617.7 million $19,637
Aug 5, 2026 $2,140.06
+2.31%
$613.4 million $83,765
Aug 4, 2026 $2,091.68
-5.88%
$599.53 million $265
Aug 3, 2026 $2,222.25
+4.11%
$637.03 million $6.45 million
Aug 2, 2026 $2,134.06
+2.66%
$611.06 million $408,714
Aug 1, 2026 $2,078.69
-1.96%
$596.04 million $175,900
Jul 31, 2026 $2,120.14
-1.96%
$607.96 million $389,034
Jul 30, 2026 $2,162.51
+0.46%
$620.1 million $209,264
Jul 29, 2026 $2,152.63
+1.10%
$617.27 million $198,849
Jul 28, 2026 $2,129.19
+0.09%
$610.54 million $455,212
Jul 27, 2026 $2,127.26
-2.80%
$610.34 million $7.76 million
Jul 26, 2026 $2,188.51
+2.85%
$627.35 million $38.91 million
Jul 25, 2026 $2,127.84
+2.48%
$610.11 million $8.14 million
Jul 24, 2026 $2,076.34
-2.93%
$595.37 million $121,123
Jul 23, 2026 $2,138.92
-0.68%
$613.32 million $5.75 million
Jul 22, 2026 $2,153.53
-1.25%
$617.49 million $429,382
Jul 21, 2026 $2,180.72
+1.88%
$625.29 million $12,860
Jul 20, 2026 $2,140.48
+3.25%
$613.74 million $390,089
Jul 19, 2026 $2,073.14
-0.91%
$594.38 million $22.6 million
Jul 18, 2026 $2,092.21
+1.40%
$600.52 million $40.89 million
Jul 17, 2026 $2,063.26
-0.98%
$591.59 million $463,861
Jul 16, 2026 $2,083.58
-3.06%
$597.41 million $567,075
Jul 15, 2026 $2,149.44
+1.79%
$616.29 million $747,523
Jul 14, 2026 $2,111.24
+6.69%
$605.45 million $312,152
Jul 13, 2026 $1,978.87
-1.85%
$567.36 million $678,770
Jul 12, 2026 $2,016.15
-0.81%
$578.06 million $2.31 million
Jul 11, 2026 $2,032.71
+1.40%
$582.47 million $1.33 million
Jul 10, 2026 $2,004.59
+1.34%
$574.73 million $131,542
Jul 9, 2026 $1,978.14
+2.47%
$567.09 million $9.65 million
Jul 8, 2026 $1,930.55
-6.00%
$553.5 million $9.8 million
Jul 7, 2026 $2,053.69
+2.35%
$564.75 million $10.88 million
Jul 6, 2026 $2,073.12
+3.88%
$574.95 million $7.16 million
Jul 5, 2026 $1,995.71
+0.86%
$580.94 million $53.54 million
Jul 4, 2026 $1,997.5
+2.47%
$616.19 million $37.19 million
Jul 3, 2026 $1,949.39
+4.23%
$610.72 million $713,044
Jul 2, 2026 $1,870.23
+3.86%
$586.12 million $2.3 million
Jul 1, 2026 $1,800.75
+3.58%
$564.3 million $10.26 million
Jun 30, 2026 $1,738.57
-3.97%
$544.82 million $20.6 million
Jun 29, 2026 $1,810.5
+5.11%
$567.34 million $10.11 million
Jun 28, 2026 $1,722.43
-0.28%
$540.02 million $17.18 million
Jun 27, 2026 $1,727.24
+1.18%
$541.53 million $293,163
Jun 26, 2026 $1,707.11
+0.22%
$535.22 million $32,607