Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 12 PM $2,896.65
+2.82%
$830.39 million $91,427
Aug 27, 11 AM $2,817.3
-0.03%
$807.65 million $89,180
Aug 27, 10 AM $2,818.11
-2.19%
$807.88 million $152,317
Aug 27, 9 AM $2,881.09
+2.87%
$825.93 million $148,262
Aug 27, 8 AM $2,800.81
+0.32%
$802.92 million $75,392
Aug 27, 7 AM $2,791.98
+0.62%
$800.38 million $75,156
Aug 27, 6 AM $2,774.89
+1.29%
$795.48 million $74,676
Aug 27, 5 AM $2,739.46
-1.32%
$785.33 million $73,558
Aug 27, 4 AM $2,776.11
+0.00%
$795.83 million $74,467
Aug 27, 3 AM $2,776.09
+0.01%
$795.83 million $127,898
Aug 27, 2 AM $2,775.72
-0.07%
$795.72 million $127,859
Aug 27, 1 AM $2,777.64
+0.12%
$796.27 million $127,820
Aug 27, 12 AM $2,774.2
+0.09%
$795.28 million $102,821
Aug 26, 11 PM $2,771.65
-0.09%
$794.55 million $100,461
Aug 26, 10 PM $2,774.26
+0.18%
$795.3 million $104,010
Aug 26, 9 PM $2,769.17
+1.72%
$793.84 million $90,392
Aug 26, 8 PM $2,722.45
-0.84%
$780.45 million $35,432
Aug 26, 7 PM $2,745.62
+0.67%
$787.09 million $36,868
Aug 26, 6 PM $2,727.26
-1.49%
$781.83 million $332,884
Aug 26, 5 PM $2,768.62
+1.25%
$793.68 million $308,989
Aug 26, 4 PM $2,734.46
+0.00%
$783.89 million $308,947
Aug 26, 3 PM $2,734.46
-0.28%
$783.89 million $308,947
Aug 26, 2 PM $2,742.25
+0.38%
$786.12 million $308,834
Aug 26, 1 PM $2,731.98
-0.95%
$783.18 million $308,871
Aug 26, 12 PM $2,758.09
+0.50%
$790.67 million $11,971
Aug 26, 11 AM $2,744.32
+0.37%
$786.72 million $11,652
Aug 26, 10 AM $2,734.17
-0.57%
$783.81 million $12,013
Aug 26, 9 AM $2,749.9
-0.41%
$788.32 million $12,062
Aug 26, 8 AM $2,761.19
+0.21%
$791.56 million $12,082
Aug 26, 7 AM $2,755.53
-0.09%
$789.93 million $12,304
Aug 26, 6 AM $2,757.93
+0.00%
$790.62 million $12,353
Aug 26, 5 AM $2,757.93
+0.80%
$790.62 million $12,454
Aug 26, 4 AM $2,736.05
-0.89%
$784.34 million $12,349
Aug 26, 3 AM $2,760.68
+0.10%
$791.4 million $12,457
Aug 26, 2 AM $2,757.97
-0.27%
$790.63 million $12,914
Aug 26, 1 AM $2,765.54
+1.27%
$792.8 million $22,613
Aug 26, 12 AM $2,730.91
-0.12%
$782.87 million $16,430
Aug 25, 11 PM $2,734.08
-0.46%
$783.78 million $24,715
Aug 25, 10 PM $2,746.81
+0.11%
$787.43 million $166,711
Aug 25, 9 PM $2,743.8
-0.84%
$786.56 million $166,711
Aug 25, 8 PM $2,767.02
-0.19%
$793.22 million $164,907
Aug 25, 7 PM $2,772.34
+0.25%
$794.75 million $164,974
Aug 25, 6 PM $2,765.48
+0.11%
$792.78 million $164,103
Aug 25, 5 PM $2,762.43
+0.06%
$791.91 million $165,451
Aug 25, 4 PM $2,760.91
-0.82%
$791.47 million $167,799
Aug 25, 3 PM $2,783.76
-0.41%
$798.02 million $25,963
Aug 25, 2 PM $2,795.24
+0.17%
$801.31 million $26,116
Aug 25, 1 PM $2,790.43
+0.23%
$799.93 million $25,805
Aug 25, 12 PM $2,784
-1.02%
$798.09 million $24,806
Aug 25, 11 AM $2,812.83
+0.76%
$806.35 million $31,618