Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 20, 2024 $3,663.02
+10.69%
$233.09 million $51,779
Mar 19, 2024 $3,309.22
-10.05%
$210.57 million $61,991
Mar 18, 2024 $3,679.26
-3.83%
$234.12 million $4,942
Mar 17, 2024 $3,826.79
+4.21%
$243.51 million $14,851
Mar 16, 2024 $3,672.21
-5.52%
$233.43 million $22,823
Mar 15, 2024 $3,887.43
-3.89%
$247.11 million $29,271
Mar 14, 2024 $4,044.77
-3.18%
$257.11 million $14,129
Mar 13, 2024 $4,177.8
+0.65%
$265.57 million $3,626
Mar 12, 2024 $4,150.65
-2.23%
$263.84 million $14,815
Mar 11, 2024 $4,245.36
+4.74%
$269.86 million $15,487
Mar 10, 2024 $4,053.27
-0.54%
$257.65 million $11,559
Mar 9, 2024 $4,075.55
-1.70%
$256.98 million $8,462
Mar 8, 2024 $4,146.06
+2.86%
$261.43 million $5,468
Mar 7, 2024 $4,027.99
+1.03%
$253.98 million $86,954
Mar 6, 2024 $3,986.89
+7.87%
$251.39 million $58,544
Mar 5, 2024 $3,696.13
-2.31%
$233.06 million $99,852
Mar 4, 2024 $3,783.51
+3.09%
$238.57 million $31,719
Mar 3, 2024 $3,669.25
+2.91%
$231.36 million $12,473
Mar 2, 2024 $3,564.97
-0.41%
$225.33 million $10,306
Mar 1, 2024 $3,579.61
+2.67%
$226.25 million $39,636
Feb 29, 2024 $3,491.47
-0.65%
$220.68 million $18,646
Feb 28, 2024 $3,514.23
+3.97%
$222.12 million $93,011
Feb 27, 2024 $3,379.91
+2.26%
$213.63 million $24,743
Feb 26, 2024 $3,305.21
+1.90%
$208.91 million $3,196
Feb 25, 2024 $3,243.59
+4.11%
$205.01 million $9,874
Feb 24, 2024 $3,114.75
+2.62%
$197.56 million $151,325
Feb 23, 2024 $3,035.41
-1.93%
$192.53 million $235,026
Feb 22, 2024 $3,095.11
+0.07%
$196.32 million $17,456
Feb 21, 2024 $3,093.03
-1.20%
$196.18 million $3,991
Feb 20, 2024 $3,130.64
+1.85%
$198.57 million $8,466
Feb 19, 2024 $3,073.65
+2.74%
$194.96 million $8,492
Feb 18, 2024 $2,991.37
+3.25%
$189.74 million $1,431
Feb 17, 2024 $2,897.47
-0.58%
$142.03 million $24,545
Feb 16, 2024 $2,914.47
-0.11%
$142.86 million $32,528
Feb 15, 2024 $2,917.38
+0.94%
$143.01 million $6,273
Feb 14, 2024 $2,890.21
+5.49%
$141.67 million $9,596
Feb 13, 2024 $2,739.86
-0.75%
$134.3 million $10,532
Feb 12, 2024 $2,760.94
+5.74%
$135.34 million $2,608
Feb 11, 2024 $2,611.07
-0.01%
$127.99 million $1,220
Feb 10, 2024 $2,611.43
+0.83%
$89.43 million $999
Feb 9, 2024 $2,590.05
+2.80%
$88.7 million $34,701
Feb 8, 2024 $2,519.45
-0.16%
$86.28 million $15,578
Feb 7, 2024 $2,523.45
+2.21%
$86.42 million $50,709
Feb 6, 2024 $2,468.87
+3.17%
$84.55 million $52,592
Feb 5, 2024 $2,392.92
+0.50%
$81.95 million $39,284
Feb 4, 2024 $2,381.17
-0.19%
$81.55 million $42,451
Feb 3, 2024 $2,385.65
-0.42%
$81.7 million $32,824
Feb 2, 2024 $2,395.28
+0.05%
$82.03 million $60,871
Feb 1, 2024 $2,394
+0.74%
$81.99 million $90,210
Jan 31, 2024 $2,376.57
-2.36%
$81.39 million $2.54 million