Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:22 AM $2,932.27
+0.00%
$717.75 million $588,488
10:21 AM $2,932.27
+0.00%
$717.75 million $588,488
10:20 AM $2,932.27
+0.00%
$717.75 million $588,488
10:19 AM $2,932.27
+0.00%
$717.75 million $588,488
10:18 AM $2,932.27
+0.00%
$717.75 million $588,488
10:17 AM $2,932.27
+0.00%
$717.75 million $588,488
10:16 AM $2,932.27
+0.00%
$717.75 million $588,488
10:15 AM $2,932.27
+0.00%
$717.75 million $588,488
10:14 AM $2,932.27
-0.17%
$717.75 million $588,478
10:13 AM $2,946.04
+0.00%
$717.75 million $590,834
10:12 AM $2,946.04
-1.31%
$717.75 million $590,834
10:11 AM $2,962.63
+1.00%
$717.75 million $593,707
10:10 AM $2,963.7
+0.02%
$717.75 million $593,351
10:09 AM $2,957.04
+1.17%
$723.82 million $591,394
10:08 AM $2,923.11
-2.13%
$723.82 million $584,954
10:07 AM $2,986.63
+0.00%
$723.82 million $596,241
10:06 AM $2,986.64
+0.00%
$723.82 million $596,089
10:05 AM $2,986.64
+0.00%
$723.82 million $596,089
10:04 AM $2,986.64
+0.00%
$731.06 million $596,089
10:03 AM $2,986.64
+0.00%
$731.06 million $596,089
10:02 AM $2,986.64
+0.00%
$731.06 million $596,089
10:01 AM $2,986.64
+0.00%
$731.06 million $596,089
10:00 AM $2,986.64
+0.00%
$731.06 million $596,069
9:59 AM $2,986.64
+0.00%
$731.06 million $596,108
9:58 AM $2,986.64
+0.00%
$731.06 million $596,108
9:57 AM $2,986.64
+0.00%
$731.06 million $596,108
9:56 AM $2,986.64
+0.00%
$731.06 million $596,108
9:55 AM $2,986.64
+0.00%
$731.06 million $596,108
9:54 AM $2,986.64
+0.00%
$731.06 million $596,108
9:53 AM $2,986.64
+0.00%
$731.06 million $596,108
9:52 AM $2,986.64
+0.00%
$731.06 million $596,108
9:51 AM $2,986.64
+0.00%
$731.06 million $596,108
9:50 AM $2,986.64
+2.19%
$731.06 million $596,042
9:49 AM $2,922.71
+0.00%
$715.41 million $584,587
9:48 AM $2,922.71
+0.00%
$715.41 million $584,587
9:47 AM $2,922.71
+0.00%
$715.41 million $584,587
9:46 AM $2,922.71
+0.00%
$715.41 million $584,587
9:45 AM $2,921.76
-0.70%
$715.41 million $584,407
9:44 AM $2,942.5
+0.00%
$720.26 million $588,077
9:43 AM $2,942.5
+0.00%
$720.26 million $588,077
9:42 AM $2,942.5
+0.00%
$720.26 million $588,077
9:41 AM $2,942.5
-1.33%
$720.26 million $588,077
9:40 AM $2,956.25
+0.75%
$720.26 million $590,453
9:39 AM $2,934.36
+0.00%
$718.27 million $586,559
9:38 AM $2,934.36
+0.00%
$718.27 million $586,559
9:37 AM $2,934.36
+0.00%
$718.27 million $586,559
9:36 AM $2,934.36
-1.12%
$718.27 million $586,559
9:35 AM $2,967.68
+1.58%
$718.27 million $592,459
9:34 AM $2,933.36
-0.96%
$718.02 million $586,150
9:33 AM $2,961.82
+0.00%
$718.02 million $591,104