Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 2 PM $2,730.36
+0.98%
$782.73 million $311,733
Aug 29, 1 PM $2,703.74
+0.29%
$775.1 million $297,728
Aug 29, 12 PM $2,695.8
-1.12%
$772.83 million $129,137
Aug 29, 11 AM $2,726.25
+2.19%
$781.56 million $130,576
Aug 29, 10 AM $2,667.81
-2.04%
$764.8 million $139,926
Aug 29, 9 AM $2,723.29
+0.01%
$780.71 million $149,452
Aug 29, 8 AM $2,723.05
+0.10%
$780.64 million $164,840
Aug 29, 7 AM $2,720.21
-0.22%
$779.82 million $170,813
Aug 29, 6 AM $2,726.3
+0.31%
$781.56 million $377,261
Aug 29, 5 AM $2,717.78
-0.16%
$779.12 million $376,732
Aug 29, 4 AM $2,722.05
+0.67%
$780.35 million $392,766
Aug 29, 3 AM $2,703.81
-0.65%
$775.12 million $394,450
Aug 29, 2 AM $2,721.58
-0.12%
$780.21 million $395,708
Aug 29, 1 AM $2,724.82
+0.27%
$781.14 million $378,697
Aug 29, 12 AM $2,717.42
+0.04%
$779.02 million $372,744
Aug 28, 11 PM $2,716.28
+0.27%
$778.69 million $362,933
Aug 28, 10 PM $2,709
-0.36%
$776.61 million $354,423
Aug 28, 9 PM $2,718.77
+0.30%
$779.41 million $353,947
Aug 28, 8 PM $2,710.74
+0.51%
$777.1 million $361,481
Aug 28, 7 PM $2,697.04
-0.69%
$773.18 million $362,960
Aug 28, 6 PM $2,715.78
-0.02%
$778.55 million $404,203
Aug 28, 5 PM $2,716.41
-0.13%
$778.73 million $416,045
Aug 28, 4 PM $2,719.85
-2.53%
$779.72 million $385,156
Aug 28, 3 PM $2,790.32
-0.01%
$799.92 million $273,659
Aug 28, 2 PM $2,790.61
+0.02%
$800 million $262,624
Aug 28, 1 PM $2,789.92
+0.00%
$799.8 million $132,203
Aug 28, 12 PM $2,790.04
-0.07%
$799.84 million $132,188
Aug 28, 11 AM $2,792.08
+0.26%
$800.42 million $286,829
Aug 28, 10 AM $2,784.91
+0.50%
$798.37 million $256,374
Aug 28, 9 AM $2,771.12
+0.04%
$794.41 million $247,526
Aug 28, 8 AM $2,770.09
+0.49%
$794.12 million $253,024
Aug 28, 7 AM $2,756.53
-0.74%
$790.23 million $122,114
Aug 28, 6 AM $2,776.95
+0.13%
$796.08 million $121,099
Aug 28, 5 AM $2,773.31
-0.32%
$795.04 million $242,215
Aug 28, 4 AM $2,782.17
-0.41%
$797.57 million $221,043
Aug 28, 3 AM $2,793.55
-0.16%
$800.84 million $102,929
Aug 28, 2 AM $2,798.08
-1.12%
$802.14 million $259,191
Aug 28, 1 AM $2,829.84
-0.07%
$811.24 million $258,602
Aug 28, 12 AM $2,831.69
+1.39%
$811.77 million $265,166
Aug 27, 11 PM $2,792.92
-1.17%
$800.66 million $263,621
Aug 27, 10 PM $2,825.85
+1.01%
$810.1 million $262,832
Aug 27, 9 PM $2,797.7
-0.07%
$802.03 million $267,091
Aug 27, 8 PM $2,799.71
-0.05%
$802.6 million $286,895
Aug 27, 7 PM $2,801.1
-0.02%
$803 million $249,694
Aug 27, 6 PM $2,801.59
-0.67%
$803.14 million $200,497
Aug 27, 5 PM $2,820.39
-1.08%
$808.53 million $200,689
Aug 27, 4 PM $2,851.08
+0.93%
$817.33 million $202,590
Aug 27, 3 PM $2,824.81
+0.36%
$809.8 million $199,542
Aug 27, 2 PM $2,814.61
+0.76%
$806.88 million $198,189
Aug 27, 1 PM $2,793.46
-3.56%
$800.81 million $188,376