Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 4 PM $2,763
+0.14%
$792.1 million $108,742
Aug 31, 3 PM $2,759.1
+1.91%
$790.99 million $110,656
Aug 31, 2 PM $2,707.32
-1.17%
$776.14 million $56,620
Aug 31, 1 PM $2,739.41
-0.07%
$785.34 million $57,189
Aug 31, 12 PM $2,741.28
-0.12%
$785.88 million $57,243
Aug 31, 11 AM $2,744.6
-0.03%
$786.83 million $57,334
Aug 31, 10 AM $2,745.33
-0.01%
$787.04 million $57,387
Aug 31, 9 AM $2,745.62
+0.95%
$787.12 million $100,069
Aug 31, 8 AM $2,719.79
-0.49%
$779.71 million $100,889
Aug 31, 7 AM $2,733.14
-0.10%
$783.54 million $79,117
Aug 31, 6 AM $2,735.74
+0.11%
$784.28 million $48,508
Aug 31, 5 AM $2,732.77
-2.83%
$783.43 million $41,914
Aug 31, 4 AM $2,812.29
+3.01%
$806.23 million $33,618
Aug 31, 3 AM $2,730.15
+0.24%
$782.68 million $33,199
Aug 31, 2 AM $2,723.6
+0.00%
$780.8 million $32,609
Aug 31, 1 AM $2,723.58
-0.03%
$780.8 million $32,609
Aug 31, 12 AM $2,724.28
-1.63%
$781 million $32,708
Aug 30, 11 PM $2,769.5
+0.02%
$793.96 million $22,012
Aug 30, 10 PM $2,768.97
-0.17%
$793.81 million $13,212
Aug 30, 9 PM $2,773.79
+0.39%
$795.19 million $10,195
Aug 30, 8 PM $2,762.95
-0.10%
$792.08 million $10,237
Aug 30, 7 PM $2,765.65
+1.89%
$792.86 million $10,237
Aug 30, 6 PM $2,714.25
-1.16%
$778.12 million $10,077
Aug 30, 5 PM $2,746.04
-2.29%
$787.24 million $14,137
Aug 30, 4 PM $2,810.53
+1.82%
$805.72 million $15,479
Aug 30, 3 PM $2,760.34
+1.36%
$791.33 million $14,720
Aug 30, 2 PM $2,723.3
+0.00%
$780.72 million $15,381
Aug 30, 1 PM $2,723.3
-0.83%
$780.72 million $38,428
Aug 30, 12 PM $2,746.11
-0.18%
$787.25 million $41,222
Aug 30, 11 AM $2,751.02
+0.24%
$788.66 million $36,198
Aug 30, 10 AM $2,744.44
+1.13%
$786.78 million $36,281
Aug 30, 9 AM $2,713.82
-1.29%
$778 million $35,938
Aug 30, 8 AM $2,749.39
-0.10%
$788.19 million $35,106
Aug 30, 7 AM $2,752.24
+1.21%
$789.01 million $35,129
Aug 30, 6 AM $2,719.39
-1.01%
$779.59 million $34,787
Aug 30, 5 AM $2,747.13
+0.06%
$787.54 million $33,658
Aug 30, 4 AM $2,745.59
-0.03%
$787.1 million $33,681
Aug 30, 3 AM $2,746.51
-0.01%
$787.36 million $35,019
Aug 30, 2 AM $2,746.7
+0.13%
$787.42 million $35,300
Aug 30, 1 AM $2,743.15
-0.13%
$786.4 million $35,293
Aug 30, 12 AM $2,746.6
+0.00%
$787.39 million $39,830
Aug 29, 11 PM $2,746.6
+1.41%
$787.39 million $41,095
Aug 29, 10 PM $2,708.31
-1.25%
$776.41 million $42,991
Aug 29, 9 PM $2,742.61
-0.05%
$786.25 million $43,433
Aug 29, 8 PM $2,743.86
-0.19%
$786.6 million $44,443
Aug 29, 7 PM $2,748.98
+0.41%
$788.07 million $220,930
Aug 29, 6 PM $2,737.63
-0.08%
$784.82 million $232,600
Aug 29, 5 PM $2,739.93
+0.13%
$785.48 million $237,372
Aug 29, 4 PM $2,736.48
+0.03%
$784.49 million $244,768
Aug 29, 3 PM $2,735.59
+0.19%
$784.23 million $303,766