Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 2024 $3,551.58
-1.94%
$296.26 million $15,776
Jun 27, 2024 $3,621.7
+2.35%
$302.11 million $1,451
Jun 26, 2024 $3,538.03
-0.72%
$295.13 million $3,350
Jun 25, 2024 $3,563.69
+1.64%
$297.27 million $14,656
Jun 24, 2024 $3,508.32
-1.96%
$292.66 million $21,670
Jun 23, 2024 $3,578.36
-2.42%
$298.5 million $83,741
Jun 22, 2024 $3,666.99
-0.49%
$305.76 million $1,432
Jun 21, 2024 $3,684.99
+0.00%
$307.26 million $158,129
Jun 20, 2024 $3,684.97
-0.46%
$307.26 million $2,030
Jun 19, 2024 $3,701.87
+1.31%
$308.64 million $11,956
Jun 18, 2024 $3,654.14
+1.05%
$304.69 million $204,752
Jun 17, 2024 $3,615.77
-4.48%
$301.49 million $217,301
Jun 16, 2024 $3,785.44
+0.80%
$315.64 million $1,035
Jun 15, 2024 $3,755.58
+3.95%
$313.13 million $11,534
Jun 14, 2024 $3,612.72
-0.68%
$301.22 million $3,502
Jun 13, 2024 $3,637.13
-2.17%
$303.25 million $10,769
Jun 12, 2024 $3,717.39
+2.23%
$309.95 million $23,534
Jun 11, 2024 $3,636.79
-5.53%
$303.23 million $454,315
Jun 10, 2024 $3,849.6
-1.01%
$320.97 million $237,456
Jun 9, 2024 $3,889.04
+0.82%
$324.26 million $1,192
Jun 8, 2024 $3,858
-0.20%
$321.6 million $2,404
Jun 7, 2024 $3,865.59
-3.05%
$322.23 million $7,810
Jun 6, 2024 $3,987.15
-1.40%
$332.36 million $103
Jun 5, 2024 $4,043.87
+1.28%
$337.09 million $8,700
Jun 4, 2024 $3,992.58
+0.90%
$332.81 million $387
Jun 3, 2024 $3,956.86
-0.24%
$329.84 million $893
Jun 2, 2024 $3,967.43
-0.85%
$330.72 million $1,240
Jun 1, 2024 $4,001.38
+1.31%
$333.53 million $488,875
May 31, 2024 $3,950.69
+0.36%
$329.3 million $482,790
May 30, 2024 $3,936.32
-0.31%
$328.1 million $3,821
May 29, 2024 $3,948.84
-2.07%
$329.3 million $16,808
May 28, 2024 $4,032.34
-0.95%
$336.11 million $4,117
May 27, 2024 $4,071.66
+1.69%
$339.38 million $1,355
May 26, 2024 $4,003.94
+1.89%
$333.74 million $6,218
May 25, 2024 $3,929.64
+0.63%
$324.85 million $12,259
May 24, 2024 $3,904.97
-0.50%
$322.81 million $424
May 23, 2024 $3,924.66
+0.20%
$324.43 million $7,695
May 22, 2024 $3,917.04
-1.71%
$323.8 million $7,926
May 21, 2024 $3,985.46
+2.88%
$329.46 million $89,169
May 20, 2024 $3,871.43
+20.30%
$320.03 million $15,281
May 19, 2024 $3,218.19
-1.55%
$266.03 million $1,179
May 18, 2024 $3,268.58
+1.00%
$270.18 million $1,432
May 17, 2024 $3,236.28
+4.94%
$267.51 million $552
May 16, 2024 $3,083.78
-2.51%
$254.91 million $402
May 15, 2024 $3,163.06
+4.76%
$261.46 million $2,737
May 14, 2024 $3,019.28
-1.94%
$249.57 million $1,561
May 13, 2024 $3,078.91
+0.31%
$254.5 million $3,668
May 12, 2024 $3,069.51
+0.68%
$253.73 million $3,639
May 11, 2024 $3,048.64
+0.53%
$251.99 million $1,100
May 10, 2024 $3,032.69
-4.67%
$250.67 million $67,111