Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 2, 5 PM $2,624.89
+4.36%
$752.52 million $3,494
Sep 2, 4 PM $2,515.18
-5.72%
$721.07 million $4,413
Sep 2, 3 PM $2,667.7
-0.41%
$764.79 million $3,279
Sep 2, 2 PM $2,678.73
+2.82%
$767.96 million $3,162
Sep 2, 1 PM $2,605.33
+0.01%
$746.91 million $86,562
Sep 2, 12 PM $2,605.09
+0.00%
$746.84 million $95,251
Sep 2, 11 AM $2,605.07
-0.86%
$746.84 million $95,668
Sep 2, 10 AM $2,627.55
-0.46%
$753.28 million $96,470
Sep 2, 9 AM $2,639.57
+0.00%
$756.73 million $96,922
Sep 2, 8 AM $2,639.58
-0.41%
$756.73 million $98,677
Sep 2, 7 AM $2,650.49
+0.41%
$759.85 million $99,083
Sep 2, 6 AM $2,639.6
-0.75%
$756.73 million $98,619
Sep 2, 5 AM $2,659.63
-1.46%
$762.47 million $99,392
Sep 2, 4 AM $2,699.05
-0.27%
$773.77 million $100,896
Sep 2, 3 AM $2,706.25
-0.05%
$775.84 million $101,162
Sep 2, 2 AM $2,707.61
+0.01%
$776.23 million $101,204
Sep 2, 1 AM $2,707.34
-0.01%
$776.15 million $101,182
Sep 2, 12 AM $2,707.56
+0.00%
$776.21 million $101,266
Sep 1, 11 PM $2,707.56
+0.00%
$776.21 million $101,268
Sep 1, 10 PM $2,707.56
+0.01%
$776.21 million $205,303
Sep 1, 9 PM $2,707.28
-0.02%
$776.13 million $205,303
Sep 1, 8 PM $2,707.73
+0.27%
$776.26 million $205,212
Sep 1, 7 PM $2,700.51
+2.05%
$774.19 million $204,966
Sep 1, 6 PM $2,646.21
-1.68%
$758.62 million $204,762
Sep 1, 5 PM $2,691.34
-1.84%
$771.56 million $212,600
Sep 1, 4 PM $2,741.9
+0.00%
$786.06 million $194,079
Sep 1, 3 PM $2,741.92
+0.81%
$786.06 million $194,102
Sep 1, 2 PM $2,720.01
-0.93%
$779.78 million $182,894
Sep 1, 1 PM $2,745.66
+1.04%
$787.14 million $24,067
Sep 1, 12 PM $2,717.4
-0.89%
$779.04 million $14,858
Sep 1, 11 AM $2,741.81
+0.05%
$786.03 million $19,928
Sep 1, 10 AM $2,740.56
-0.02%
$785.67 million $19,892
Sep 1, 9 AM $2,741.02
-0.94%
$785.81 million $19,900
Sep 1, 8 AM $2,767.13
+0.00%
$793.29 million $18,219
Sep 1, 7 AM $2,767.26
-0.06%
$793.32 million $85,912
Sep 1, 6 AM $2,768.8
+1.38%
$793.76 million $98,641
Sep 1, 5 AM $2,731
-0.85%
$782.93 million $102,124
Sep 1, 4 AM $2,754.52
+0.19%
$789.67 million $118,830
Sep 1, 3 AM $2,749.39
-0.62%
$788.2 million $118,875
Sep 1, 2 AM $2,766.57
+0.00%
$793.13 million $62,837
Sep 1, 1 AM $2,766.57
+1.98%
$793.13 million $62,837
Sep 1, 12 AM $2,712.95
-1.57%
$777.75 million $128,403
Aug 31, 11 PM $2,756.35
-0.52%
$790.2 million $136,498
Aug 31, 10 PM $2,770.76
+0.04%
$794.33 million $139,232
Aug 31, 9 PM $2,769.79
+0.00%
$794.05 million $146,713
Aug 31, 8 PM $2,769.79
+0.12%
$794.05 million $146,751
Aug 31, 7 PM $2,766.36
+0.45%
$793.06 million $146,778
Aug 31, 6 PM $2,753.97
+0.20%
$789.51 million $126,138
Aug 31, 5 PM $2,748.48
-0.53%
$787.94 million $108,410
Aug 31, 4 PM $2,763
+0.14%
$792.1 million $108,742