Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 7 PM $2,729.72
-0.13%
$782.58 million $1.1 million
Sep 4, 6 PM $2,733.27
+0.25%
$783.6 million $1.1 million
Sep 4, 5 PM $2,726.37
-0.51%
$781.62 million $1.04 million
Sep 4, 4 PM $2,740.34
+0.17%
$785.63 million $1.04 million
Sep 4, 3 PM $2,735.82
+0.58%
$784.33 million $1.02 million
Sep 4, 2 PM $2,720.13
-0.46%
$779.83 million $1 million
Sep 4, 1 PM $2,732.69
-1.22%
$783.43 million $981,091
Sep 4, 12 PM $2,766.57
-1.23%
$793.15 million $13,922
Sep 4, 11 AM $2,801.12
+0.11%
$803.05 million $5,644
Sep 4, 10 AM $2,797.94
+0.11%
$802.14 million $5,607
Sep 4, 9 AM $2,794.82
-0.80%
$801.25 million $5,570
Sep 4, 8 AM $2,817.49
+1.07%
$807.75 million $5,604
Sep 4, 7 AM $2,787.59
-0.57%
$799.17 million $5,575
Sep 4, 6 AM $2,803.56
+0.79%
$803.75 million $5,587
Sep 4, 5 AM $2,781.51
-1.42%
$797.43 million $14,511
Sep 4, 4 AM $2,821.46
+0.48%
$808.88 million $15,187
Sep 4, 3 AM $2,807.94
+0.32%
$805 million $15,104
Sep 4, 2 AM $2,798.89
-0.12%
$802.41 million $15,909
Sep 4, 1 AM $2,802.12
+0.08%
$803.33 million $16,343
Sep 4, 12 AM $2,799.81
-0.83%
$802.67 million $16,885
Sep 3, 11 PM $2,823.19
+0.20%
$809.37 million $8,386
Sep 3, 10 PM $2,817.46
+0.67%
$807.73 million $8,328
Sep 3, 9 PM $2,798.63
+0.78%
$802.33 million $8,128
Sep 3, 8 PM $2,776.93
+0.07%
$796.11 million $49,981
Sep 3, 7 PM $2,775.03
+1.83%
$795.57 million $97,601
Sep 3, 6 PM $2,725.05
+0.10%
$781.24 million $97,473
Sep 3, 5 PM $2,722.32
-0.65%
$780.46 million $99,463
Sep 3, 4 PM $2,740.13
-0.47%
$785.56 million $99,776
Sep 3, 3 PM $2,753.02
+0.06%
$789.26 million $99,486
Sep 3, 2 PM $2,751.29
+2.30%
$788.76 million $98,904
Sep 3, 1 PM $2,689.43
+0.36%
$771.03 million $94,772
Sep 3, 12 PM $2,679.87
+2.40%
$768.29 million $92,162
Sep 3, 11 AM $2,616.97
-0.01%
$750.25 million $86,609
Sep 3, 10 AM $2,617.23
+0.18%
$750.33 million $86,654
Sep 3, 9 AM $2,612.52
-0.18%
$748.98 million $86,679
Sep 3, 8 AM $2,617.19
-1.44%
$750.32 million $86,732
Sep 3, 7 AM $2,655.49
+1.60%
$761.29 million $86,970
Sep 3, 6 AM $2,613.7
-2.48%
$749.31 million $86,173
Sep 3, 5 AM $2,680.3
+3.39%
$768.4 million $87,300
Sep 3, 4 AM $2,592.44
-0.40%
$743.22 million $85,783
Sep 3, 3 AM $2,602.94
-2.70%
$746.23 million $85,970
Sep 3, 2 AM $2,675.14
+0.60%
$766.93 million $89,983
Sep 3, 1 AM $2,659.23
+1.16%
$762.36 million $88,927
Sep 3, 12 AM $2,628.64
-0.12%
$753.59 million $81,843
Sep 2, 11 PM $2,631.87
+0.42%
$754.52 million $78,398
Sep 2, 10 PM $2,620.87
-0.80%
$751.37 million $54,810
Sep 2, 9 PM $2,642.07
+1.07%
$757.44 million $45,554
Sep 2, 8 PM $2,614.21
-0.19%
$749.46 million $4,127
Sep 2, 7 PM $2,619.08
-1.25%
$750.85 million $4,101
Sep 2, 6 PM $2,652.29
+1.04%
$760.38 million $3,265