Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2024 $2,564.63
-0.55%
$227.67 million $18,758
Oct 6, 2024 $2,578.92
+1.95%
$228.94 million $4,242
Oct 5, 2024 $2,529.69
-0.81%
$214.68 million $164
Oct 4, 2024 $2,550.46
+3.17%
$216.44 million $11,029
Oct 3, 2024 $2,472.19
-2.69%
$209.8 million $3,778
Oct 2, 2024 $2,540.61
-5.43%
$215.6 million $10,781
Oct 1, 2024 $2,686.6
-3.69%
$227.99 million $2,316
Sep 29, 2024 $2,787.93
+0.00%
$-- $38
Sep 28, 2024 $2,787.93
-0.08%
$236.58 million $77
Sep 27, 2024 $2,784.39
+0.00%
$236.28 million $4
Sep 26, 2024 $2,784.39
+1.80%
$236.28 million $10
Sep 25, 2024 $2,735.1
-1.15%
$232.09 million $6
Sep 24, 2024 $2,766.82
+14.29%
$234.79 million $320
Sep 23, 2024 $2,420.98
-9.68%
$205.44 million $4
Sep 22, 2024 $2,680.5
+0.00%
$227.46 million $5
Sep 21, 2024 $2,680.5
+0.00%
$226.56 million $1
Sep 20, 2024 $2,680.5
+6.61%
$226.56 million $2,554
Sep 19, 2024 $2,514.2
+3.04%
$212.5 million $2,023
Sep 18, 2024 $2,440.05
-0.04%
$206.24 million $1,708
Sep 17, 2024 $2,441.1
-0.22%
$206.32 million $27
Sep 16, 2024 $2,446.4
+0.00%
$206.77 million $5
Sep 14, 2024 $2,446.4
+0.00%
$-- $4
Sep 13, 2024 $2,446.4
-0.01%
$206.61 million $4
Sep 12, 2024 $2,446.6
+0.07%
$206.63 million $10
Sep 11, 2024 $2,493.6
-0.73%
$210.6 million $1,460
Sep 10, 2024 $2,512
+1.11%
$212.15 million $2,988
Sep 9, 2024 $2,484.21
+2.45%
$209.8 million $20,610
Sep 8, 2024 $2,424.78
+1.44%
$204.79 million $113
Sep 7, 2024 $2,390.66
+0.50%
$201.86 million $2,657
Sep 6, 2024 $2,378.66
-5.08%
$200.84 million $69,307
Sep 5, 2024 $2,505.83
-2.94%
$211.58 million $20,724
Sep 4, 2024 $2,581.79
+0.89%
$217.99 million $20,659
Sep 3, 2024 $2,559
-3.29%
$216.07 million $16,660
Sep 2, 2024 $2,645.69
+3.10%
$223.39 million $3,043
Sep 1, 2024 $2,566.11
-3.41%
$216.67 million $6,057
Aug 31, 2024 $2,656.84
-0.29%
$223.94 million $2,071
Aug 30, 2024 $2,664.69
+0.00%
$224.6 million $8,103
Aug 29, 2024 $2,665.31
+1.20%
$224.65 million $427,905
Aug 28, 2024 $2,633.66
+2.16%
$221.99 million $65,411
Aug 27, 2024 $2,578
-8.62%
$217.3 million $43,645
Aug 26, 2024 $2,820.87
-2.96%
$237.77 million $88,613
Aug 25, 2024 $2,907.06
-0.07%
$245.03 million $4,074
Aug 24, 2024 $2,909.19
+0.06%
$245.2 million $5,583
Aug 23, 2024 $2,907.32
+5.46%
$245.04 million $58,001
Aug 22, 2024 $2,756.38
+0.11%
$232.32 million $49,944
Aug 21, 2024 $2,753.56
+1.15%
$232.08 million $154,815
Aug 20, 2024 $2,721.54
-1.61%
$229.38 million $85,230
Aug 19, 2024 $2,766.02
-0.03%
$233.13 million $7,386
Aug 18, 2024 $2,778.54
+0.79%
$234.18 million $6,047
Aug 17, 2024 $2,756.67
+0.62%
$232.33 million $4,450