Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 9 PM $2,758.27
+1.17%
$790.78 million $4,111
Sep 6, 8 PM $2,726.44
+0.02%
$781.65 million $2,173
Sep 6, 7 PM $2,725.99
-1.86%
$781.52 million $2,209
Sep 6, 6 PM $2,777.57
-0.27%
$796.31 million $2,170
Sep 6, 5 PM $2,785.01
+2.24%
$798.45 million $2,142
Sep 6, 4 PM $2,723.93
-2.82%
$780.93 million $3,147
Sep 6, 3 PM $2,802.99
+1.05%
$803.6 million $2,991
Sep 6, 2 PM $2,773.93
-0.11%
$795.27 million $2,959
Sep 6, 1 PM $2,777.04
-0.77%
$796.16 million $2,978
Sep 6, 12 PM $2,798.63
-0.20%
$802.35 million $10,241
Sep 6, 11 AM $2,804.11
+0.13%
$803.92 million $9,952
Sep 6, 10 AM $2,800.59
+0.16%
$802.91 million $9,939
Sep 6, 9 AM $2,796.16
+2.41%
$801.64 million $9,884
Sep 6, 8 AM $2,730.27
-2.56%
$782.75 million $9,628
Sep 6, 7 AM $2,802
+0.15%
$803.31 million $9,947
Sep 6, 6 AM $2,797.94
-0.10%
$802.15 million $9,903
Sep 6, 5 AM $2,800.62
+1.81%
$802.91 million $10,011
Sep 6, 4 AM $2,750.7
-1.74%
$788.6 million $10,458
Sep 6, 3 AM $2,799.41
-0.08%
$802.57 million $37,824
Sep 6, 2 AM $2,801.72
+0.42%
$803.23 million $38,306
Sep 6, 1 AM $2,790.11
+0.71%
$799.9 million $40,383
Sep 6, 12 AM $2,770.45
+0.00%
$794.27 million $37,046
Sep 5, 11 PM $2,770.46
+0.04%
$794.27 million $42,600
Sep 5, 10 PM $2,769.37
-0.14%
$793.96 million $43,770
Sep 5, 9 PM $2,773.22
+0.63%
$795.06 million $103,843
Sep 5, 8 PM $2,755.87
+1.30%
$790.08 million $113,534
Sep 5, 7 PM $2,720.41
+0.00%
$779.92 million $121,789
Sep 5, 6 PM $2,720.41
-1.31%
$779.92 million $121,996
Sep 5, 5 PM $2,756.51
-0.09%
$790.27 million $146,368
Sep 5, 4 PM $2,758.99
+0.34%
$790.98 million $71,924
Sep 5, 3 PM $2,749.63
+0.08%
$788.3 million $80,801
Sep 5, 2 PM $2,747.3
+0.96%
$787.63 million $87,955
Sep 5, 1 PM $2,721.25
-0.89%
$780.16 million $95,395
Sep 5, 12 PM $2,745.78
+0.05%
$787.19 million $256,354
Sep 5, 11 AM $2,744.38
-0.12%
$786.79 million $265,405
Sep 5, 10 AM $2,747.63
-0.10%
$787.72 million $265,675
Sep 5, 9 AM $2,750.27
+0.11%
$788.48 million $265,988
Sep 5, 8 AM $2,747.33
+0.01%
$787.64 million $265,703
Sep 5, 7 AM $2,747.17
+0.22%
$787.59 million $265,696
Sep 5, 6 AM $2,741.16
+0.03%
$785.86 million $1.19 million
Sep 5, 5 AM $2,740.37
-0.11%
$785.64 million $1.19 million
Sep 5, 4 AM $2,743.27
+0.02%
$786.47 million $1.19 million
Sep 5, 3 AM $2,742.63
+0.01%
$786.28 million $1.19 million
Sep 5, 2 AM $2,742.49
+0.39%
$786.24 million $1.19 million
Sep 5, 1 AM $2,731.93
+0.11%
$783.22 million $1.18 million
Sep 5, 12 AM $2,729
+1.29%
$782.38 million $1.17 million
Sep 4, 11 PM $2,694.16
-1.35%
$772.39 million $1.15 million
Sep 4, 10 PM $2,731.07
-0.28%
$782.97 million $1.15 million
Sep 4, 9 PM $2,738.69
+0.24%
$785.15 million $1.14 million
Sep 4, 8 PM $2,732.06
+0.09%
$783.25 million $1.12 million