Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2024 $3,827.27
+9.23%
$394.93 million $2,318
Nov 26, 2024 $3,503.76
-3.37%
$361.55 million $2,288
Nov 25, 2024 $3,625.99
+0.38%
$374.16 million $805
Nov 24, 2024 $3,612.32
-0.02%
$372.75 million $25
Nov 23, 2024 $3,612.95
+3.28%
$373.1 million $3,940
Nov 22, 2024 $3,498.04
-2.33%
$361.24 million $1,384
Nov 21, 2024 $3,581.47
+10.44%
$369.85 million $1,378
Nov 20, 2024 $3,243.05
-0.53%
$334.9 million $830
Nov 19, 2024 $3,260.46
-4.02%
$336.7 million $112
Nov 18, 2024 $3,397.08
+4.98%
$350.81 million $23,018
Nov 17, 2024 $3,235.8
-2.60%
$334.16 million $14,261
Nov 16, 2024 $3,322.13
+2.66%
$344.13 million $7,700
Nov 15, 2024 $3,235.94
-2.41%
$335.2 million $4,720
Nov 14, 2024 $3,315.87
-0.13%
$343.48 million $14,421
Nov 13, 2024 $3,320.35
-4.83%
$343.94 million $15,500
Nov 12, 2024 $3,488.95
-2.22%
$361.41 million $4,318
Nov 11, 2024 $3,568.07
+6.42%
$369.6 million $8,096
Nov 10, 2024 $3,352.9
+1.81%
$347.31 million $17,908
Nov 9, 2024 $3,293.15
+4.72%
$342.57 million $14,193
Nov 8, 2024 $3,144.81
+6.21%
$327.14 million $4,203
Nov 7, 2024 $2,960.87
+3.60%
$308 million $26
Nov 6, 2024 $2,857.95
+11.46%
$297.3 million $22,934
Nov 5, 2024 $2,564.15
+1.63%
$266.73 million $8,765
Nov 4, 2024 $2,523.11
-2.47%
$262.46 million $13,630
Nov 3, 2024 $2,586.89
-1.41%
$269.1 million $5,140
Nov 2, 2024 $2,650.52
+0.00%
$275.81 million $2
Nov 1, 2024 $2,650.52
-1.07%
$275.81 million $3,020
Oct 31, 2024 $2,679.12
-5.61%
$278.79 million $5,941
Oct 30, 2024 $2,838.48
+1.19%
$295.37 million $1
Oct 29, 2024 $2,804.97
+6.79%
$291.89 million $81
Oct 28, 2024 $2,626.7
-0.42%
$273.34 million $5
Oct 27, 2024 $2,637.76
+1.27%
$274.49 million $137
Oct 26, 2024 $2,604.61
+2.09%
$260.96 million $2,016
Oct 25, 2024 $2,551.21
-3.52%
$255.61 million $4,434
Oct 23, 2024 $2,649.65
-4.35%
$265.47 million $479
Oct 22, 2024 $2,768.55
-2.56%
$277.38 million $10,273
Oct 21, 2024 $2,841.25
-1.92%
$284.67 million $1,188
Oct 20, 2024 $2,896.76
+3.96%
$290.23 million $3,538
Oct 19, 2024 $2,787.21
+0.39%
$268.05 million $1,662
Oct 18, 2024 $2,776.49
+0.84%
$267.02 million $41,893
Oct 17, 2024 $2,753.24
-0.78%
$264.78 million $90
Oct 16, 2024 $2,774.82
+1.88%
$266.86 million $69
Oct 15, 2024 $2,723.73
+4.02%
$261.95 million $2,772
Oct 14, 2024 $2,618.5
+0.00%
$251.83 million $2,303
Oct 13, 2024 $2,618.5
+0.00%
$251.83 million $37
Oct 12, 2024 $2,618.5
+0.98%
$232.46 million $111
Oct 11, 2024 $2,593.07
+4.93%
$230.2 million $13
Oct 10, 2024 $2,471.32
-3.26%
$219.39 million $80
Oct 9, 2024 $2,554.61
+0.00%
$226.78 million $15
Oct 8, 2024 $2,554.61
-0.33%
$226.78 million $115