Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 8, 11 PM $2,792.62
-0.23%
$800.64 million $6,120
Sep 8, 10 PM $2,798.82
+0.78%
$802.42 million $6,055
Sep 8, 9 PM $2,777.15
+0.14%
$796.2 million $5,787
Sep 8, 8 PM $2,773.31
+0.56%
$795.1 million $5,783
Sep 8, 7 PM $2,757.98
+0.62%
$790.71 million $5,764
Sep 8, 6 PM $2,740.97
+0.11%
$785.83 million $5,698
Sep 8, 5 PM $2,737.89
+0.00%
$784.95 million $5,721
Sep 8, 4 PM $2,737.93
-0.09%
$784.96 million $5,755
Sep 8, 3 PM $2,740.46
+0.09%
$785.68 million $5,755
Sep 8, 2 PM $2,737.88
+0.16%
$784.95 million $5,580
Sep 8, 1 PM $2,733.41
-0.64%
$783.67 million $5,596
Sep 8, 12 PM $2,751.09
-0.70%
$788.73 million $5,448
Sep 8, 11 AM $2,770.43
+0.85%
$794.28 million $5,567
Sep 8, 10 AM $2,747.1
+0.01%
$787.59 million $5,517
Sep 8, 9 AM $2,746.76
-0.64%
$787.49 million $5,101
Sep 8, 8 AM $2,764.58
+0.64%
$792.6 million $5,080
Sep 8, 7 AM $2,746.95
-1.16%
$787.54 million $5,657
Sep 8, 6 AM $2,779.18
+1.15%
$796.78 million $5,698
Sep 8, 5 AM $2,747.58
-1.06%
$787.72 million $5,726
Sep 8, 4 AM $2,777.03
-0.72%
$796.16 million $5,751
Sep 8, 3 AM $2,797.3
+0.80%
$801.97 million $5,674
Sep 8, 2 AM $2,775.11
+1.36%
$795.61 million $1,832
Sep 8, 1 AM $2,737.96
+0.01%
$784.96 million $2,108
Sep 8, 12 AM $2,737.63
+0.01%
$784.87 million $2,270
Sep 7, 11 PM $2,737.42
+0.23%
$784.81 million $2,238
Sep 7, 10 PM $2,731.16
+0.04%
$783.01 million $2,540
Sep 7, 9 PM $2,730.11
+0.06%
$782.71 million $2,525
Sep 7, 8 PM $2,728.44
-1.05%
$782.23 million $5,024
Sep 7, 7 PM $2,757.52
-0.52%
$790.57 million $5,021
Sep 7, 6 PM $2,771.87
-3.58%
$794.68 million $5,168
Sep 7, 5 PM $2,874.84
+3.92%
$824.21 million $5,150
Sep 7, 4 PM $2,766.35
+0.08%
$793.1 million $5,152
Sep 7, 3 PM $2,764.1
-2.88%
$792.46 million $5,393
Sep 7, 2 PM $2,845.96
+0.64%
$815.92 million $4,353
Sep 7, 1 PM $2,827.82
+3.12%
$810.73 million $4,380
Sep 7, 12 PM $2,742.27
-4.19%
$786.2 million $4,463
Sep 7, 11 AM $2,862.12
-0.59%
$820.56 million $4,787
Sep 7, 10 AM $2,879.02
+3.41%
$825.4 million $3,927
Sep 7, 9 AM $2,784.14
-3.45%
$798.2 million $4,012
Sep 7, 8 AM $2,883.76
+3.64%
$826.76 million $5,552
Sep 7, 7 AM $2,782.58
-0.66%
$797.75 million $5,270
Sep 7, 6 AM $2,801
-0.03%
$803.03 million $5,301
Sep 7, 5 AM $2,801.96
+0.51%
$803.3 million $5,302
Sep 7, 4 AM $2,787.75
+0.31%
$799.23 million $5,265
Sep 7, 3 AM $2,779.2
+0.02%
$796.78 million $5,261
Sep 7, 2 AM $2,778.56
-3.58%
$796.6 million $5,281
Sep 7, 1 AM $2,881.87
+3.72%
$826.21 million $4,433
Sep 7, 12 AM $2,778.44
-0.74%
$796.56 million $3,707
Sep 6, 11 PM $2,799.26
+0.12%
$802.53 million $3,242
Sep 6, 10 PM $2,795.93
+1.37%
$801.58 million $3,620