Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2025 $3,517.96
-3.53%
$357.44 million $6,446
Jan 15, 2025 $3,646.85
+6.29%
$370.53 million $20,139
Jan 14, 2025 $3,430.96
+3.16%
$348.6 million $8,240
Jan 13, 2025 $3,325.8
-4.01%
$337.91 million $21,193
Jan 12, 2025 $3,464.91
-1.30%
$352.05 million $6,030
Jan 11, 2025 $3,510.71
+0.72%
$356.68 million $11,981
Jan 10, 2025 $3,485.55
+1.87%
$354.13 million $10,620
Jan 9, 2025 $3,421.43
-2.49%
$347.61 million $9,529
Jan 8, 2025 $3,508.76
-2.57%
$356.48 million $35,083
Jan 7, 2025 $3,601.14
-8.21%
$365.87 million $33,454
Jan 6, 2025 $3,923.31
+1.05%
$398.6 million $8,697
Jan 5, 2025 $3,882.66
+0.34%
$394.47 million $12,723
Jan 4, 2025 $3,869.64
+1.00%
$381.31 million $9,654
Jan 3, 2025 $3,838.4
+4.05%
$378.23 million $9,075
Jan 2, 2025 $3,688.89
+3.14%
$363.5 million $6,622
Jan 1, 2025 $3,576.44
+0.67%
$352.42 million $8,611
Dec 31, 2024 $3,552.49
-0.41%
$350.06 million $6,805
Dec 30, 2024 $3,567.06
-0.26%
$351.49 million $2,486
Dec 29, 2024 $3,576.39
-1.31%
$352.41 million $4,180
Dec 28, 2024 $3,623.98
+2.34%
$357.08 million $2,138
Dec 27, 2024 $3,537.46
-0.14%
$348.56 million $8,727
Dec 26, 2024 $3,542.47
-4.24%
$349.05 million $4,671
Dec 25, 2024 $3,699.22
-0.23%
$364.49 million $5,964
Dec 24, 2024 $3,707.82
+1.91%
$365.34 million $4,666
Dec 23, 2024 $3,638.49
+6.42%
$358.51 million $138,924
Dec 22, 2024 $3,419.13
-2.50%
$336.9 million $8,756
Dec 21, 2024 $3,506.8
-4.39%
$355.56 million $21,092
Dec 20, 2024 $3,667.94
+1.24%
$371.89 million $116,072
Dec 19, 2024 $3,623.15
-5.66%
$367.35 million $12,618
Dec 18, 2024 $3,840.42
-6.28%
$389.38 million $29,154
Dec 17, 2024 $4,097.7
-3.28%
$415.47 million $10,836
Dec 16, 2024 $4,236.51
+1.10%
$429.54 million $48,587
Dec 15, 2024 $4,190.36
+2.73%
$424.86 million $4,541
Dec 14, 2024 $4,079.16
-1.17%
$417.48 million $4,912
Dec 13, 2024 $4,127.25
+1.24%
$422.4 million $4,466
Dec 12, 2024 $4,076.76
+0.43%
$417.23 million $34,264
Dec 11, 2024 $4,059.23
+5.93%
$415.44 million $15,969
Dec 10, 2024 $3,831.83
-1.49%
$392.16 million $14,343
Dec 9, 2024 $3,889.69
-8.04%
$398.09 million $13,226
Dec 8, 2024 $4,229.93
-0.34%
$432.91 million $166,050
Dec 7, 2024 $4,244.41
-0.40%
$437.56 million $57,153
Dec 6, 2024 $4,261.26
+6.28%
$439.3 million $57,997
Dec 5, 2024 $4,009.4
-1.17%
$413.33 million $49,302
Dec 4, 2024 $4,057.01
+5.56%
$418.24 million $38,369
Dec 3, 2024 $3,843.45
-0.41%
$396.23 million $47,051
Dec 2, 2024 $3,859.3
-1.04%
$395.37 million $46,463
Dec 1, 2024 $3,899.96
+0.22%
$402.05 million $5,843
Nov 30, 2024 $3,891.42
+3.10%
$401.55 million $1,069
Nov 29, 2024 $3,774.34
+0.29%
$389.47 million $7,623
Nov 28, 2024 $3,763.36
-1.67%
$388.33 million $728