Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 11, 1 AM $2,741.29
+1.75%
$786.02 million $9,389
Sep 11, 12 AM $2,694.08
-1.51%
$772.49 million $9,699
Sep 10, 11 PM $2,735.44
-0.43%
$784.35 million $9,810
Sep 10, 10 PM $2,747.28
+0.06%
$787.74 million $21,334
Sep 10, 9 PM $2,745.63
-0.39%
$787.27 million $25,891
Sep 10, 8 PM $2,756.42
+0.07%
$790.36 million $46,548
Sep 10, 7 PM $2,754.46
-0.17%
$789.8 million $65,214
Sep 10, 6 PM $2,759.11
-0.06%
$791.13 million $66,428
Sep 10, 5 PM $2,760.78
+2.48%
$791.61 million $100,405
Sep 10, 4 PM $2,693.93
-1.19%
$772.44 million $365,844
Sep 10, 3 PM $2,726.45
+0.04%
$781.77 million $391,823
Sep 10, 2 PM $2,725.24
+0.67%
$781.42 million $397,184
Sep 10, 1 PM $2,707.13
-0.03%
$776.23 million $112,725
Sep 10, 12 PM $2,708.05
-1.84%
$776.49 million $111,995
Sep 10, 11 AM $2,758.9
-0.09%
$791.07 million $113,100
Sep 10, 10 AM $2,761.46
-0.28%
$791.81 million $113,308
Sep 10, 9 AM $2,769.19
+0.06%
$794.02 million $113,783
Sep 10, 8 AM $2,767.58
+0.19%
$793.56 million $113,746
Sep 10, 7 AM $2,762.2
-0.12%
$791.92 million $114,112
Sep 10, 6 AM $2,765.45
-0.35%
$792.85 million $114,364
Sep 10, 5 AM $2,775.13
+0.00%
$795.63 million $114,664
Sep 10, 4 AM $2,775.07
+0.32%
$795.61 million $114,698
Sep 10, 3 AM $2,766.22
+1.12%
$793.08 million $114,223
Sep 10, 2 AM $2,735.51
-0.80%
$784.27 million $394,900
Sep 10, 1 AM $2,757.52
+0.91%
$790.58 million $392,875
Sep 10, 12 AM $2,732.76
-0.90%
$783.48 million $396,759
Sep 9, 11 PM $2,757.56
+0.36%
$790.59 million $392,539
Sep 9, 10 PM $2,747.7
-0.10%
$787.76 million $392,249
Sep 9, 9 PM $2,750.39
-2.62%
$788.54 million $387,268
Sep 9, 8 PM $2,824.33
+1.30%
$809.74 million $366,400
Sep 9, 7 PM $2,788.06
-0.10%
$799.34 million $346,455
Sep 9, 6 PM $2,790.9
+0.01%
$800.15 million $345,194
Sep 9, 5 PM $2,790.53
+0.08%
$800.05 million $305,776
Sep 9, 4 PM $2,788.37
+0.12%
$799.43 million $305,588
Sep 9, 3 PM $2,785.01
+0.10%
$798.46 million $261,018
Sep 9, 2 PM $2,782.34
-2.40%
$797.7 million $6,400
Sep 9, 1 PM $2,850.65
+2.19%
$817.28 million $3,078
Sep 9, 12 PM $2,789.54
-2.18%
$799.76 million $3,214
Sep 9, 11 AM $2,851.79
+0.11%
$817.61 million $3,064
Sep 9, 10 AM $2,848.67
-0.37%
$816.72 million $2,967
Sep 9, 9 AM $2,859.28
+0.08%
$819.76 million $2,729
Sep 9, 8 AM $2,857.11
+2.10%
$819.14 million $2,678
Sep 9, 7 AM $2,798.43
+2.29%
$802.31 million $1,866
Sep 9, 6 AM $2,735.83
-2.27%
$784.36 million $1,952
Sep 9, 5 AM $2,799.33
+0.91%
$802.56 million $1,915
Sep 9, 4 AM $2,774.21
-0.30%
$795.36 million $1,851
Sep 9, 3 AM $2,782.69
-4.42%
$797.79 million $4,642
Sep 9, 2 AM $2,911.33
+5.33%
$834.67 million $5,948
Sep 9, 1 AM $2,763.97
-4.35%
$792.43 million $6,454
Sep 9, 12 AM $2,889.75
+3.48%
$828.49 million $6,509