Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LiquidStakedETHIndex Historical Data

LSETH Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2025 $2,296.12
-3.60%
$234.17 million $1,218
Mar 6, 2025 $2,381.89
+1.30%
$242.91 million $2,465
Mar 5, 2025 $2,351.25
+2.65%
$239.79 million $799
Mar 4, 2025 $2,290.62
-0.41%
$233.61 million $1,651
Mar 3, 2025 $2,300.1
-15.06%
$234.57 million $1,487
Mar 2, 2025 $2,707.8
+16.65%
$276.15 million $775
Mar 1, 2025 $2,321.24
-2.69%
$235.51 million $1,840
Feb 28, 2025 $2,385.44
-2.30%
$242.02 million $2,015
Feb 27, 2025 $2,441.62
-2.63%
$247.72 million $1,395
Feb 26, 2025 $2,507.65
-4.69%
$254.42 million $1,738
Feb 25, 2025 $2,631.13
-3.92%
$266.95 million $22,093
Feb 24, 2025 $2,738.35
-10.36%
$277.83 million $3,645
Feb 23, 2025 $3,054.96
+1.36%
$309.95 million $1,827
Feb 22, 2025 $3,013.93
+5.72%
$305.18 million $2,475
Feb 21, 2025 $2,850.92
-4.44%
$288.67 million $3,898
Feb 20, 2025 $2,983.37
+1.75%
$302.08 million $1,821
Feb 19, 2025 $2,932.19
+2.33%
$296.9 million $1,628
Feb 18, 2025 $2,865.36
-3.51%
$290.13 million $1,179
Feb 17, 2025 $2,969.58
+3.12%
$300.69 million $4,290
Feb 16, 2025 $2,912.29
+0.00%
$-- $33
Feb 15, 2025 $2,912.29
-3.28%
$301.39 million $122
Feb 14, 2025 $3,010.97
+4.05%
$311.6 million $1,362
Feb 13, 2025 $2,893.67
-1.59%
$299.46 million $1,558
Feb 12, 2025 $2,940.45
+5.09%
$304.3 million $2,198
Feb 11, 2025 $2,798.03
-3.83%
$289.56 million $4,160
Feb 10, 2025 $2,909.54
+2.83%
$301.1 million $490
Feb 9, 2025 $2,829.5
+0.48%
$292.82 million $2,948
Feb 8, 2025 $2,816.05
+0.08%
$291.43 million $28
Feb 7, 2025 $2,813.71
-3.29%
$291.19 million $3,073
Feb 6, 2025 $2,909.52
-2.73%
$301.1 million $1,688
Feb 5, 2025 $2,991.22
+7.21%
$309.56 million $4,328
Feb 4, 2025 $2,789.95
-7.81%
$288.73 million $2,284
Feb 3, 2025 $3,026.31
+3.12%
$313.19 million $3,861
Feb 2, 2025 $2,934.72
-11.81%
$303.71 million $4,696
Feb 1, 2025 $3,327.62
-5.28%
$344.35 million $3,542
Jan 31, 2025 $3,513.18
+1.12%
$363.55 million $4,446
Jan 30, 2025 $3,474.15
+3.72%
$359.51 million $2,501
Jan 29, 2025 $3,349.59
+1.86%
$346.62 million $1,933
Jan 28, 2025 $3,288.27
-3.17%
$340.28 million $1,744
Jan 27, 2025 $3,396.02
-2.46%
$351.43 million $4,211
Jan 26, 2025 $3,481.53
-1.82%
$360.28 million $520
Jan 25, 2025 $3,546.06
+0.91%
$365.96 million $72
Jan 24, 2025 $3,514.08
-0.64%
$362.66 million $2,112
Jan 23, 2025 $3,536.63
+2.61%
$364.99 million $5,130
Jan 22, 2025 $3,446.71
-2.78%
$355.71 million $3,162
Jan 21, 2025 $3,545.2
+1.70%
$365.87 million $4,558
Jan 20, 2025 $3,486.02
+2.06%
$359.77 million $8,038
Jan 19, 2025 $3,415.8
-2.83%
$352.52 million $22,545
Jan 18, 2025 $3,515.1
-5.38%
$357.15 million $8,007
Jan 17, 2025 $3,714.79
+5.59%
$377.44 million $17,826