Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 13, 3 AM $2,810.76
+0.08%
$805.95 million $6,978
Sep 13, 2 AM $2,808.59
+0.22%
$805.33 million $6,936
Sep 13, 1 AM $2,802.42
-1.13%
$803.56 million $6,294
Sep 13, 12 AM $2,834.58
+0.67%
$812.78 million $6,441
Sep 12, 11 PM $2,815.78
-0.29%
$807.39 million $6,497
Sep 12, 10 PM $2,824.05
+0.25%
$809.76 million $6,758
Sep 12, 9 PM $2,816.99
-0.17%
$807.74 million $8,084
Sep 12, 8 PM $2,821.83
-2.09%
$809.13 million $4,454
Sep 12, 7 PM $2,882.03
+1.98%
$826.39 million $19,097
Sep 12, 6 PM $2,825.96
-0.16%
$810.31 million $55,036
Sep 12, 5 PM $2,830.38
-0.07%
$811.58 million $56,156
Sep 12, 4 PM $2,832.47
-0.39%
$812.18 million $56,249
Sep 12, 3 PM $2,843.55
-0.09%
$815.35 million $56,388
Sep 12, 2 PM $2,846.12
+0.23%
$816.09 million $65,430
Sep 12, 1 PM $2,839.67
-1.65%
$814.24 million $66,476
Sep 12, 12 PM $2,887.19
+0.02%
$827.87 million $46,168
Sep 12, 11 AM $2,886.47
+1.86%
$827.66 million $65,868
Sep 12, 10 AM $2,833.83
+0.52%
$812.57 million $65,088
Sep 12, 9 AM $2,819.09
-0.23%
$808.34 million $64,817
Sep 12, 8 AM $2,825.48
+0.10%
$810.18 million $65,069
Sep 12, 7 AM $2,822.69
+0.18%
$809.37 million $64,978
Sep 12, 6 AM $2,817.55
-0.01%
$807.89 million $74,182
Sep 12, 5 AM $2,817.89
-0.04%
$807.99 million $74,240
Sep 12, 4 AM $2,818.97
+0.05%
$808.3 million $114,365
Sep 12, 3 AM $2,817.55
+0.00%
$807.89 million $114,516
Sep 12, 2 AM $2,817.54
-0.01%
$807.89 million $114,486
Sep 12, 1 AM $2,817.9
-0.24%
$808 million $114,391
Sep 12, 12 AM $2,824.81
+0.19%
$809.98 million $114,540
Sep 11, 11 PM $2,819.58
-1.57%
$808.48 million $114,908
Sep 11, 10 PM $2,864.46
-0.30%
$821.35 million $115,627
Sep 11, 9 PM $2,873.05
+1.06%
$823.81 million $113,438
Sep 11, 8 PM $2,842.83
-0.46%
$815.14 million $107,931
Sep 11, 7 PM $2,856.08
+0.16%
$818.94 million $83,018
Sep 11, 6 PM $2,851.48
-0.75%
$817.62 million $69,579
Sep 11, 5 PM $2,873.11
+0.11%
$823.82 million $67,574
Sep 11, 4 PM $2,869.93
+0.20%
$822.92 million $68,424
Sep 11, 3 PM $2,864.09
-0.85%
$821.24 million $68,530
Sep 11, 2 PM $2,888.63
+0.15%
$828.28 million $59,674
Sep 11, 1 PM $2,877.54
+3.45%
$825.1 million $57,942
Sep 11, 12 PM $2,781.68
+1.26%
$797.61 million $42,787
Sep 11, 11 AM $2,747.01
+0.64%
$787.67 million $15,191
Sep 11, 10 AM $2,729.52
-1.15%
$782.65 million $15,224
Sep 11, 9 AM $2,761.24
-0.07%
$791.75 million $15,397
Sep 11, 8 AM $2,763.24
+1.40%
$792.32 million $15,409
Sep 11, 7 AM $2,725.02
-1.44%
$781.36 million $7,803
Sep 11, 6 AM $2,764.74
+2.57%
$792.75 million $7,919
Sep 11, 5 AM $2,695.37
-0.15%
$772.85 million $7,809
Sep 11, 4 AM $2,699.53
+0.13%
$774.05 million $6,168
Sep 11, 3 AM $2,696.05
-0.97%
$773.05 million $6,389
Sep 11, 2 AM $2,722.32
-0.69%
$780.58 million $6,393