Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LiquidStakedETHIndex Historical Data

LSETH Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15, 4 AM $2,803.55
+0.01%
$803.9 million $32,470
Sep 15, 3 AM $2,803.34
-0.41%
$803.84 million $32,404
Sep 15, 2 AM $2,814.95
+0.41%
$807.17 million $26,223
Sep 15, 1 AM $2,803.51
-0.49%
$803.88 million $36,285
Sep 15, 12 AM $2,817.24
-0.29%
$807.82 million $43,013
Sep 14, 11 PM $2,825.35
-0.67%
$810.15 million $36,635
Sep 14, 10 PM $2,844.54
-0.63%
$815.65 million $36,964
Sep 14, 9 PM $2,862.51
-0.68%
$820.8 million $37,328
Sep 14, 8 PM $2,882.09
+1.37%
$826.42 million $25,623
Sep 14, 7 PM $2,843.22
+0.07%
$815.27 million $2,591
Sep 14, 6 PM $2,841.23
+0.35%
$814.7 million $2,661
Sep 14, 5 PM $2,831.33
+0.09%
$811.86 million $2,748
Sep 14, 4 PM $2,828.8
+0.81%
$811.14 million $2,784
Sep 14, 3 PM $2,806.19
-0.23%
$804.65 million $2,733
Sep 14, 2 PM $2,812.53
+1.15%
$806.47 million $3,357
Sep 14, 1 PM $2,780.67
-0.78%
$797.34 million $4,781
Sep 14, 12 PM $2,802.51
-0.54%
$803.6 million $6,313
Sep 14, 11 AM $2,817.64
-0.27%
$807.94 million $5,733
Sep 14, 10 AM $2,825.32
-0.15%
$810.14 million $5,757
Sep 14, 9 AM $2,829.46
+0.67%
$811.33 million $8,044
Sep 14, 8 AM $2,810.74
-0.14%
$805.96 million $10,259
Sep 14, 7 AM $2,814.75
-0.09%
$807.1 million $12,097
Sep 14, 6 AM $2,817.25
+1.46%
$807.82 million $11,169
Sep 14, 5 AM $2,776.58
-1.45%
$796.16 million $9,813
Sep 14, 4 AM $2,817.45
+0.12%
$807.88 million $10,389
Sep 14, 3 AM $2,814.06
+2.39%
$806.91 million $10,304
Sep 14, 2 AM $2,748.42
-1.18%
$788.08 million $10,591
Sep 14, 1 AM $2,781.3
+0.31%
$797.51 million $12,860
Sep 14, 12 AM $2,772.64
-0.13%
$795.03 million $12,770
Sep 13, 11 PM $2,776.38
-0.01%
$796.1 million $12,640
Sep 13, 10 PM $2,776.6
+0.12%
$796.16 million $12,763
Sep 13, 9 PM $2,773.39
-1.19%
$795.24 million $12,711
Sep 13, 8 PM $2,806.83
+0.15%
$804.83 million $17,350
Sep 13, 7 PM $2,802.67
+1.45%
$803.64 million $17,077
Sep 13, 6 PM $2,762.64
-1.45%
$792.16 million $16,886
Sep 13, 5 PM $2,803.33
-0.02%
$803.83 million $17,045
Sep 13, 4 PM $2,803.97
+0.90%
$804.01 million $16,979
Sep 13, 3 PM $2,778.95
+0.26%
$796.84 million $16,828
Sep 13, 2 PM $2,771.78
+0.37%
$794.78 million $16,435
Sep 13, 1 PM $2,761.65
+0.14%
$791.88 million $13,149
Sep 13, 12 PM $2,757.85
+0.29%
$790.79 million $12,491
Sep 13, 11 AM $2,749.88
-0.69%
$788.5 million $11,834
Sep 13, 10 AM $2,768.96
+0.39%
$793.97 million $11,882
Sep 13, 9 AM $2,758.24
-1.02%
$790.9 million $11,109
Sep 13, 8 AM $2,786.79
-1.23%
$799.09 million $9,095
Sep 13, 7 AM $2,821.51
-0.25%
$809.04 million $7,383
Sep 13, 6 AM $2,828.49
+0.47%
$811.04 million $7,314
Sep 13, 5 AM $2,815.38
-0.47%
$807.28 million $7,271
Sep 13, 4 AM $2,828.59
+0.63%
$811.07 million $6,896
Sep 13, 3 AM $2,810.76
+0.08%
$805.95 million $6,978