Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2025 $3,044.13
+2.22%
$819.96 million $2.28 million
Jul 9, 2025 $2,978.1
+5.33%
$801.4 million $1.7 million
Jul 8, 2025 $2,827.32
+2.89%
$760.83 million $1.21 million
Jul 7, 2025 $2,747.91
-1.05%
$739.46 million $1.38 million
Jul 6, 2025 $2,777.2
+2.05%
$747.34 million $914,095
Jul 5, 2025 $2,721.29
+0.40%
$704.31 million $648,738
Jul 4, 2025 $2,710.51
-3.17%
$701.52 million $1.22 million
Jul 3, 2025 $2,799.18
+0.62%
$724.47 million $1.94 million
Jul 2, 2025 $2,781.88
+7.10%
$719.99 million $1.64 million
Jul 1, 2025 $2,604.67
-3.12%
$672.26 million $1.28 million
Jun 30, 2025 $2,688.47
-0.63%
$695.82 million $1.5 million
Jun 29, 2025 $2,705.39
+2.73%
$700.2 million $774,700
Jun 28, 2025 $2,633.48
+0.61%
$681.58 million $348,883
Jun 27, 2025 $2,617.41
+0.35%
$677.43 million $900,186
Jun 26, 2025 $2,608.25
-0.12%
$675.06 million $1.22 million
Jun 25, 2025 $2,611.26
-1.23%
$675.84 million $1.58 million
Jun 24, 2025 $2,643.89
+0.87%
$684.28 million $2.31 million
Jun 23, 2025 $2,621.12
+8.93%
$678.39 million $2.35 million
Jun 22, 2025 $2,406.18
-1.40%
$622.76 million $1.97 million
Jun 21, 2025 $2,440.36
-6.11%
$639.47 million $1.23 million
Jun 20, 2025 $2,599.09
-4.68%
$681.06 million $1.79 million
Jun 19, 2025 $2,726.76
+0.09%
$714.52 million $1.4 million
Jun 18, 2025 $2,724.18
+0.18%
$713.84 million $2.47 million
Jun 17, 2025 $2,719.36
-1.80%
$712.58 million $2.91 million
Jun 16, 2025 $2,769.09
+0.58%
$725.61 million $1.62 million
Jun 15, 2025 $2,753.19
+0.47%
$721.44 million $743,867
Jun 14, 2025 $2,740.18
-1.64%
$499.44 million $934,855
Jun 13, 2025 $2,785.75
-2.85%
$507.74 million $2.43 million
Jun 12, 2025 $2,867.52
-4.26%
$522.65 million $1.93 million
Jun 11, 2025 $2,995.26
-1.32%
$545.93 million $2.17 million
Jun 10, 2025 $3,035.26
+4.57%
$553.22 million $2.43 million
Jun 9, 2025 $2,902.49
+7.08%
$529.02 million $1.4 million
Jun 8, 2025 $2,710.61
-0.70%
$494.05 million $681,677
Jun 7, 2025 $2,729.82
+1.88%
$380.63 million $713,002
Jun 6, 2025 $2,679.49
+2.60%
$373.61 million $1.51 million
Jun 5, 2025 $2,611.53
-7.45%
$364.14 million $2.38 million
Jun 4, 2025 $2,821.86
+0.71%
$393.46 million $1.48 million
Jun 3, 2025 $2,802.07
-0.63%
$390.7 million $1.71 million
Jun 2, 2025 $2,819.84
+2.92%
$393.18 million $1.85 million
Jun 1, 2025 $2,739.79
+0.23%
$382.02 million $1.36 million
May 31, 2025 $2,733.41
-0.04%
$302.18 million $1.34 million
May 30, 2025 $2,734.54
-3.86%
$302.3 million $3.56 million
May 29, 2025 $2,844.69
-1.75%
$314.48 million $5.99 million
May 28, 2025 $2,895.26
+0.67%
$320.07 million $2.02 million
May 27, 2025 $2,876.03
+3.87%
$317.94 million $2.24 million
May 26, 2025 $2,769.34
+0.51%
$306.15 million $1.67 million
May 25, 2025 $2,755.57
+0.79%
$304.63 million $2.86 million
May 24, 2025 $2,734.08
+0.31%
$304.86 million $1.37 million
May 23, 2025 $2,724.93
-5.23%
$303.84 million $5.59 million
May 22, 2025 $2,875.38
+4.39%
$320.61 million $3.58 million