Coinranking
LiquidStakedETHIndex Historical Data
LSETH
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $2,991.01 | +2.86% | ||
| Sep 14 | $2,907.96 | +4.74% | ||
| Sep 7 | $2,815.78 | +0.59% | ||
| Aug 31 | $2,799.26 | +1.07% | ||
| Aug 24 | $2,769.5 | -0.22% | ||
| Aug 17 | $2,747.82 | +30.37% | ||
| Aug 10 | $2,123.18 | -1.05% | ||
| Aug 3 | $2,145.8 | +0.53% | ||
| Jul 27 | $2,134.06 | -2.49% | ||
| Jul 20 | $2,188.51 | +5.57% | ||
| Jul 13 | $2,073.14 | +2.83% | ||
| Jul 6 | $2,016.15 | +1.02% | ||
| Jun 29 | $1,995.71 | +15.87% | ||
| Jun 22 | $1,727.24 | -11.42% | ||
| Jun 15 | $2,089.55 | +10.31% | ||
| Jun 8 | $1,859.49 | +7.88% | ||
| Jun 1 | $1,729.35 | -20.63% | ||
| May 25 | $2,235.38 | -3.05% | ||
| May 18 | $2,291.12 | -2.93% | ||
| May 11 | $2,454.02 | -3.36% | ||
| May 4 | $2,472.81 | +16.72% | ||
| Apr 27 | $2,393.67 | -6.48% | ||
| Apr 20 | $2,496.12 | +0.73% | ||
| Apr 13 | $2,588.3 | +7.29% | ||
| Apr 6 | $2,521.49 | +8.58% | ||
| Mar 30 | $2,280.88 | +4.25% | ||
| Mar 23 | $2,201.33 | -3.06% | ||
| Mar 16 | $2,270.83 | -6.01% | ||
| Mar 9 | $2,416.03 | +13.39% | ||
| Mar 2 | $2,164.76 | +1.48% | ||
| Feb 23 | $2,133.18 | -0.11% | ||
| Feb 16 | $2,146.94 | +0.40% | ||
| Feb 9 | $2,258.14 | -0.78% | ||
| Feb 2 | $2,252.96 | -5.86% | ||
| Jan 26 | $2,583.07 | -14.50% | ||
| Jan 19 | $3,189.07 | -9.68% | ||
| Jan 12 | $3,536.4 | +6.88% | ||
| Jan 5 | $3,279.24 | -2.43% | ||
| Dec 29 | $3,348.4 | +5.97% | ||
| Dec 22 | $3,141.52 | -2.21% | ||
| Dec 15 | $3,187.14 | -2.71% | ||
| Dec 8 | $3,329.15 | +1.68% | ||
| Dec 1 | $3,266.12 | +2.08% | ||
| Nov 24 | $3,200.13 | +7.25% | ||
| Nov 17 | $2,991.03 | -10.45% | ||
| Nov 10 | $3,418.56 | -11.54% | ||
| Nov 3 | $3,670.5 | -12.62% | ||
| Oct 27 | $4,161.14 | -6.09% | ||
| Oct 20 | $4,206.88 | -1.38% | ||
| Oct 13 | $4,175.06 | -6.92% | ||
Previous Next