Coinranking
LiquidStakedETHIndex Historical Data
LSETH
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2026 | $2,981.18 | +8.16% | ||
| Aug 2026 | $2,756.35 | +30.01% | ||
| Jul 2026 | $2,120.14 | +21.95% | ||
| Jun 2026 | $1,738.57 | -20.21% | ||
| May 2026 | $2,178.91 | -6.14% | ||
| Apr 2026 | $2,421.5 | +4.68% | ||
| Mar 2026 | $2,313.27 | +7.44% | ||
| Feb 2026 | $2,153.14 | -16.64% | ||
| Jan 2026 | $2,878.06 | -9.57% | ||
| Dec 2025 | $3,200.26 | +0.02% | ||
| Nov 2025 | $3,200.13 | -22.51% | ||
| Oct 2025 | $4,047.35 | -9.58% | ||
| Sep 2025 | $4,556.77 | -3.91% | ||
| Aug 2025 | $4,705.42 | +17.86% | ||
| Jul 2025 | $4,111.37 | +52.93% | ||
| Jun 2025 | $2,705.39 | -1.02% | ||
| May 2025 | $2,734.54 | +42.32% | ||
| Apr 2025 | $1,921.38 | -4.68% | ||
| Mar 2025 | $2,174.14 | -8.86% | ||
| Feb 2025 | $2,385.44 | -32.10% | ||
| Jan 2025 | $3,474.15 | -2.21% | ||
| Dec 2024 | $3,567.06 | -8.34% | ||
| Nov 2024 | $3,774.34 | +40.88% | ||
| Oct 2024 | $2,838.48 | +1.75% | ||
| Sep 2024 | $2,787.93 | +4.93% | ||
| Aug 2024 | $2,656.84 | -21.78% | ||
| Jul 2024 | $3,396.79 | -5.84% | ||
| Jun 2024 | $3,607.35 | -8.67% | ||
| May 2024 | $3,950.69 | +24.43% | ||
| Apr 2024 | $3,175.14 | -16.35% | ||
| Mar 2024 | $3,794.51 | +8.83% | ||
| Feb 2024 | $3,491.47 | +46.92% | ||
| Jan 2024 | $2,376.57 | +0.68% | ||
| Dec 2023 | $2,355.96 | +11.27% | ||
| Nov 2023 | $2,117.28 | +14.22% | ||
| Oct 2023 | $1,853.79 | +7.73% | ||
| Sep 2023 | $1,720.67 | +1.99% | ||
| Aug 2023 | $1,687.12 | -11.17% | ||
| Jul 2023 | $1,899.37 | -3.79% | ||
| Jun 2023 | $1,974.52 | +3.41% | ||
| May 2023 | $1,909.49 | +0.01% | ||
| Apr 2023 | $1,910.5 | +6.19% | ||
Previous