Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LiquidStakedETHIndex Historical Data

LSETH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $2,935.78
+0.00%
$718.61 million $82,991
Yesterday $2,930.25
-2.68%
$717.25 million $614,938
Oct 1, 2026 $3,010.91
+1.00%
$736.99 million $359,767
Sep 30, 2026 $2,981.18
+0.36%
$729.71 million $92,102
Sep 29, 2026 $2,970.38
-1.05%
$726.03 million $184,521
Sep 28, 2026 $3,001.99
+0.37%
$736.68 million $56,446
Sep 27, 2026 $2,991.01
-0.62%
$733.98 million $11,005
Sep 26, 2026 $3,009.75
-0.59%
$861.77 million $8,583
Sep 25, 2026 $3,027.75
+2.98%
$867.87 million $5,116
Sep 24, 2026 $2,940.06
-1.85%
$842.85 million $8,071
Sep 23, 2026 $2,995.57
-4.01%
$858.64 million $101,856
Sep 22, 2026 $3,136.45
+2.09%
$894.49 million $26,240
Sep 21, 2026 $3,072.32
+5.65%
$880.63 million $42,671
Sep 20, 2026 $2,907.96
-1.83%
$833.51 million $42,681
Sep 19, 2026 $2,962.12
+2.17%
$849.03 million $2,748
Sep 18, 2026 $2,899.09
+5.79%
$831.32 million $155,910
Sep 17, 2026 $2,740.52
+1.70%
$785.84 million $12,532
Sep 16, 2026 $2,694.73
+1.09%
$772.7 million $32,499
Sep 15, 2026 $2,665.71
-5.65%
$764.38 million $47,764
Sep 14, 2026 $2,825.35
+1.76%
$810.15 million $36,635
Sep 13, 2026 $2,776.38
-1.40%
$796.1 million $12,640
Sep 12, 2026 $2,815.78
-0.13%
$807.39 million $6,497
Sep 11, 2026 $2,819.58
+3.08%
$808.48 million $114,908
Sep 10, 2026 $2,735.44
-0.80%
$784.35 million $9,810
Sep 9, 2026 $2,757.56
-1.26%
$790.59 million $392,539
Sep 8, 2026 $2,792.62
+2.02%
$800.64 million $6,120
Sep 7, 2026 $2,737.42
-2.21%
$784.81 million $2,238
Sep 6, 2026 $2,799.26
+1.04%
$802.53 million $3,242
Sep 5, 2026 $2,770.46
+2.83%
$794.27 million $42,600
Sep 4, 2026 $2,694.16
-4.57%
$772.39 million $1.15 million
Sep 3, 2026 $2,823.19
+7.27%
$809.37 million $8,386
Sep 2, 2026 $2,631.87
-2.80%
$754.54 million $78,398
Sep 1, 2026 $2,707.56
-1.77%
$776.21 million $101,268
Aug 31, 2026 $2,756.35
-0.47%
$790.2 million $136,498
Aug 30, 2026 $2,769.5
+0.83%
$793.96 million $22,012
Aug 29, 2026 $2,746.6
+1.12%
$787.39 million $41,095
Aug 28, 2026 $2,716.28
-2.74%
$778.69 million $362,933
Aug 27, 2026 $2,792.92
+0.77%
$809.2 million $263,621
Aug 26, 2026 $2,771.65
+1.37%
$794.55 million $100,461
Aug 25, 2026 $2,734.08
-2.96%
$783.78 million $24,715
Aug 24, 2026 $2,817.57
+1.51%
$807.71 million $30,481
Aug 23, 2026 $2,775.6
+0.81%
$795.67 million $195,393
Aug 22, 2026 $2,747.82
-1.61%
$787.24 million $236,323
Aug 21, 2026 $2,792.76
+7.26%
$800.58 million $155,569
Aug 20, 2026 $2,603.73
+3.79%
$746.38 million $377,403
Aug 19, 2026 $2,508.59
+16.87%
$719.1 million $210,384
Aug 18, 2026 $2,146.48
+1.24%
$615.3 million $115,938
Aug 17, 2026 $2,120.23
+0.59%
$607.77 million $6,856
Aug 16, 2026 $2,107.75
-0.73%
$604.19 million $22,921
Aug 15, 2026 $2,123.18
+0.63%
$608.61 million $9,701
Download