Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13 $0.0000108
-67.20%
$-- $3,437
Jul 6 $0.0000334
-23.53%
$328,600 $4,660
Jun 29 $0.0000437
-0.59%
$436,900 $5,795
Jun 22 $0.0000432
-12.88%
$439,500 $5,393
Jun 15 $0.0000448
+2.56%
$496,100 $5,500
Jun 8 $0.0000503
-31.09%
$435,600 $5,756
Jun 1 $0.0000678
-29.15%
$729,600 $5,508
May 25 $0.000103
-27.43%
$956,800 $5,796
May 18 $0.000142
-30.68%
$1.33 million $5,517
May 11 $0.000233
+119.74%
$2.05 million $7,184
May 4 $0.000092
+12.67%
$1.2 million $3,357
Apr 27 $0.0000782
-2.49%
$816,600 $908
Apr 20 $0.0000802
-7.09%
$801,800 $18,697
Apr 13 $0.0000904
-1.13%
$863,700 $59,974
Apr 6 $0.000102
+35.44%
$914,431 $40,098
Mar 30 $0.0000914
-2.79%
$752,385 $82,608
Mar 23 $0.000101
-17.42%
$934,694 $100,208
Mar 16 $0.000122
-1.45%
$1.22 million $162,288
Mar 9 $0.000124
+2.77%
$1.24 million $173,605
Mar 2 $0.000123
-20.74%
$1.21 million $132,338
Feb 23 $0.000155
-10.61%
$1.55 million $184,644
Feb 16 $0.000175
-6.75%
$1.73 million $177,704
Feb 9 $0.000191
-0.09%
$1.84 million $189,311
Feb 2 $0.000191
-19.53%
$1.91 million $203,394
Jan 26 $0.000233
-11.34%
$2.38 million $257,868
Jan 19 $0.000279
-5.26%
$2.63 million $282,076
Jan 12 $0.00029
+2.84%
$2.94 million $312,568
Jan 5 $0.000265
-13.46%
$2.82 million $290,457
Dec 29 $0.000302
+2.03%
$3.07 million $296,487
Dec 22 $0.000297
-6.11%
$2.96 million $306,504
Dec 15 $0.000321
-2.46%
$3.16 million $324,832
Dec 8 $0.000344
-8.38%
$3.29 million $365,587
Dec 1 $0.000379
-0.56%
$3.76 million $348,513
Nov 24 $0.000402
+19.23%
$3.82 million $258,422
Nov 17 $0.000327
-21.48%
$3.37 million $240,573
Nov 10 $0.000418
+4.30%
$4.15 million $267,827
Nov 3 $0.000409
-14.03%
$4.01 million $272,219
Oct 27 $0.000433
-13.82%
$4.76 million $318,433
Oct 20 $0.000491
-4.40%
$5.02 million $357,123
Oct 13 $0.000476
-1.46%
$5.13 million $339,698
Oct 6 $0.00049
-12.29%
$4.83 million $407,089
Sep 29 $0.000558
-17.61%
$5.59 million $498,160
Sep 22 $0.000693
-9.57%
$6.78 million $724,290
Sep 15 $0.0008
+7.93%
$7.68 million $751,316
Sep 8 $0.000755
-9.26%
$7.4 million $445,369
Sep 1 $0.000796
-7.86%
$8.32 million $462,663
Aug 25 $0.000878
-16.92%
$8.66 million $613,032
Aug 18 $0.00104
+10.36%
$10.57 million $316,840
Aug 11 $0.000943
-4.98%
$9.43 million $562,235
Aug 4 $0.00102
-9.08%
$9.94 million $504,998
Download