Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PPKAS Historical Data

PPKAS Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 29, 2025 $0.000294
-0.69%
$2.97 million $49,209
Dec 28, 2025 $0.000293
-2.88%
$2.96 million $49,304
Dec 27, 2025 $0.000297
-4.83%
$3 million $50,482
Dec 26, 2025 $0.000311
+5.02%
$3.11 million $53,086
Dec 25, 2025 $0.000299
+3.80%
$2.97 million $51,508
Dec 24, 2025 $0.000288
-1.92%
$2.88 million $48,667
Dec 23, 2025 $0.000297
+2.47%
$2.94 million $51,537
Dec 22, 2025 $0.000289
-8.47%
$2.9 million $51,225
Dec 21, 2025 $0.000315
-2.05%
$3.16 million $54,666
Dec 20, 2025 $0.000321
-0.55%
$3.23 million $55,581
Dec 19, 2025 $0.000323
+3.85%
$3.23 million $56,153
Dec 18, 2025 $0.000316
+4.14%
$3.11 million $54,819
Dec 17, 2025 $0.000305
+0.44%
$3.04 million $53,046
Dec 16, 2025 $0.000306
-0.10%
$3.05 million $52,342
Dec 15, 2025 $0.000308
-6.37%
$3.06 million $52,891
Dec 14, 2025 $0.000328
-5.01%
$3.29 million $58,237
Dec 13, 2025 $0.000344
-5.21%
$3.46 million $59,119
Dec 12, 2025 $0.000363
-3.73%
$3.63 million $64,433
Dec 11, 2025 $0.000377
-0.40%
$3.77 million $65,608
Dec 10, 2025 $0.000378
-2.10%
$3.78 million $69,623
Dec 9, 2025 $0.000387
-10.69%
$3.87 million $63,213
Dec 8, 2025 $0.000434
+15.61%
$4.34 million $43,590
Dec 7, 2025 $0.000376
-1.58%
$3.76 million $45,069
Dec 6, 2025 $0.000379
-1.70%
$3.79 million $52,260
Dec 5, 2025 $0.000386
-7.74%
$3.86 million $54,077
Dec 4, 2025 $0.000417
+0.54%
$4.17 million $60,707
Dec 3, 2025 $0.000414
-2.46%
$4.14 million $60,533
Dec 2, 2025 $0.000425
+8.31%
$4.25 million $62,665
Dec 1, 2025 $0.000392
+2.79%
$3.92 million $58,271
Nov 30, 2025 $0.000382
-3.80%
$3.82 million $51,924
Nov 29, 2025 $0.000402
+3.37%
$3.96 million $52,005
Nov 28, 2025 $0.00039
+1.58%
$3.89 million $46,933
Nov 27, 2025 $0.000386
-0.18%
$3.84 million $41,893
Nov 26, 2025 $0.000386
+3.80%
$3.87 million $42,221
Nov 25, 2025 $0.000371
+8.02%
$3.71 million $39,290
Nov 24, 2025 $0.000344
+2.11%
$3.45 million $36,080
Nov 23, 2025 $0.000338
+3.48%
$3.37 million $34,564
Nov 22, 2025 $0.000327
-1.52%
$3.26 million $34,844
Nov 21, 2025 $0.000332
-12.73%
$3.32 million $37,544
Nov 20, 2025 $0.000381
+1.12%
$3.8 million $40,260
Nov 19, 2025 $0.000377
-2.43%
$3.76 million $45,521
Nov 18, 2025 $0.000386
-0.71%
$3.85 million $42,452
Nov 17, 2025 $0.000388
-6.74%
$3.88 million $39,951
Nov 16, 2025 $0.000416
-0.45%
$4.15 million $39,802
Nov 15, 2025 $0.000418
+0.31%
$4.19 million $43,138
Nov 14, 2025 $0.000416
+3.11%
$4.18 million $48,971
Nov 13, 2025 $0.000408
+0.31%
$4.06 million $42,311
Nov 12, 2025 $0.000405
+2.12%
$4.06 million $46,338
Nov 11, 2025 $0.000395
-1.35%
$3.95 million $41,450
Nov 10, 2025 $0.0004
-0.34%
$4 million $45,620