Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PPKAS Historical Data

PPKAS Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.0000301
-3.83%
$301,100 $3,162
Jul 11, 12 AM $0.0000313
-2.00%
$313,100 $3,186
Jul 10, 11 PM $0.0000319
-2.02%
$319,500 $3,216
Jul 10, 10 PM $0.0000326
+0.00%
$326,100 $3,255
Jul 10, 9 PM $0.0000326
-1.15%
$326,100 $3,268
Jul 10, 8 PM $0.000033
-2.02%
$329,900 $3,323
Jul 10, 7 PM $0.0000337
+0.00%
$336,700 $3,238
Jul 10, 6 PM $0.0000337
+0.00%
$336,700 $3,243
Jul 10, 5 PM $0.0000337
+0.45%
$336,700 $3,252
Jul 10, 4 PM $0.0000336
+0.81%
$336,200 $3,281
Jul 10, 3 PM $0.0000333
+4.15%
$333,500 $3,415
Jul 10, 2 PM $0.0000322
+0.94%
$321,800 $3,518
Jul 10, 1 PM $0.0000323
+2.31%
$323,000 $3,502
Jul 10, 12 PM $0.0000318
+0.19%
$317,600 $3,491
Jul 10, 11 AM $0.0000317
-1.58%
$317,000 $3,508
Jul 10, 10 AM $0.0000322
-2.01%
$322,100 $3,586
Jul 10, 9 AM $0.0000329
+0.00%
$328,700 $3,635
Jul 10, 8 AM $0.0000329
+0.83%
$328,700 $3,639
Jul 10, 7 AM $0.0000329
+1.20%
$328,700 $3,639
Jul 10, 6 AM $0.0000325
-3.10%
$324,800 $3,666
Jul 10, 5 AM $0.0000335
+2.10%
$335,200 $3,669
Jul 10, 4 AM $0.0000328
-7.83%
$328,300 $3,616
Jul 10, 3 AM $0.0000356
+0.00%
$356,200 $3,590
Jul 10, 2 AM $0.0000356
+0.03%
$356,200 $3,585
Jul 10, 1 AM $0.0000356
+1.51%
$356,100 $3,581
Jul 10, 12 AM $0.0000348
-1.70%
$347,600 $3,560
Jul 9, 11 PM $0.000035
-4.73%
$350,100 $3,531
Jul 9, 10 PM $0.0000367
+2.03%
$367,500 $3,487
Jul 9, 9 PM $0.000036
+2.07%
$360,200 $3,509
Jul 9, 8 PM $0.0000353
+0.00%
$352,900 $3,464
Jul 9, 7 PM $0.0000353
+0.00%
$352,900 $3,464
Jul 9, 6 PM $0.0000353
-0.59%
$352,900 $3,468
Jul 9, 5 PM $0.000035
+3.06%
$350,100 $3,490
Jul 9, 4 PM $0.000034
-3.05%
$339,700 $3,509
Jul 9, 3 PM $0.000035
+10.61%
$350,400 $3,407
Jul 9, 2 PM $0.0000344
+0.00%
$343,700 $3,458
Jul 9, 1 PM $0.0000344
+0.82%
$343,700 $3,769
Jul 9, 12 PM $0.0000341
-2.24%
$340,900 $3,828
Jul 9, 11 AM $0.0000347
+3.00%
$346,500 $3,833
Jul 9, 10 AM $0.0000336
-0.27%
$336,400 $3,795
Jul 9, 9 AM $0.000034
+0.80%
$340,000 $3,782
Jul 9, 8 AM $0.0000337
+0.69%
$337,300 $3,810
Jul 9, 7 AM $0.0000337
-0.30%
$337,400 $3,841
Jul 9, 6 AM $0.0000333
+1.15%
$333,500 $3,871
Jul 9, 5 AM $0.000033
-0.21%
$329,700 $3,849
Jul 9, 4 AM $0.0000331
-2.47%
$331,100 $3,892
Jul 9, 3 AM $0.0000339
-2.02%
$339,500 $3,921
Jul 9, 2 AM $0.0000347
+0.00%
$346,500 $4,032
Jul 9, 1 AM $0.0000347
+0.03%
$346,500 $4,124
Jul 9, 12 AM $0.0000346
+2.00%
$346,400 $4,601