Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PPKAS Historical Data

PPKAS Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 3 AM $0.0000335
+0.00%
$334,700 $3,415
Jul 13, 2 AM $0.0000335
+0.00%
$334,700 $3,534
Jul 13, 1 AM $0.0000335
+0.00%
$334,700 $3,566
Jul 13, 12 AM $0.0000335
+1.64%
$334,700 $3,579
Jul 12, 11 PM $0.0000329
+0.00%
$328,600 $3,627
Jul 12, 10 PM $0.0000329
+0.00%
$328,600 $3,590
Jul 12, 9 PM $0.0000329
+0.00%
$328,600 $3,543
Jul 12, 8 PM $0.0000329
+0.00%
$328,600 $3,478
Jul 12, 7 PM $0.0000329
+0.00%
$328,600 $3,486
Jul 12, 6 PM $0.0000329
+0.00%
$328,600 $3,541
Jul 12, 5 PM $0.0000329
+0.03%
$328,600 $3,601
Jul 12, 4 PM $0.0000328
+4.15%
$328,500 $3,662
Jul 12, 3 PM $0.0000315
-3.99%
$315,400 $3,723
Jul 12, 2 PM $0.0000328
+0.00%
$328,500 $3,778
Jul 12, 1 PM $0.0000328
+0.03%
$328,500 $3,985
Jul 12, 12 PM $0.0000328
-4.06%
$328,400 $3,979
Jul 12, 11 AM $0.0000342
-0.52%
$342,200 $3,897
Jul 12, 10 AM $0.0000344
+0.00%
$344,100 $3,872
Jul 12, 9 AM $0.0000344
+0.50%
$344,100 $3,862
Jul 12, 8 AM $0.0000342
+0.00%
$342,300 $3,858
Jul 12, 7 AM $0.0000342
+10.74%
$342,300 $3,846
Jul 12, 6 AM $0.0000309
-13.30%
$309,100 $3,788
Jul 12, 5 AM $0.0000356
-0.45%
$356,500 $3,696
Jul 12, 4 AM $0.0000403
-5.23%
$402,500 $3,603
Jul 12, 3 AM $0.000042
+18.48%
$420,500 $3,518
Jul 12, 2 AM $0.0000355
+0.82%
$354,900 $3,390
Jul 12, 1 AM $0.0000356
+0.14%
$355,800 $3,355
Jul 12, 12 AM $0.0000356
+2.21%
$355,700 $3,335
Jul 11, 11 PM $0.0000334
-0.98%
$334,100 $3,247
Jul 11, 10 PM $0.0000337
+0.00%
$337,400 $3,254
Jul 11, 9 PM $0.0000337
+0.30%
$337,400 $3,243
Jul 11, 8 PM $0.0000336
-0.30%
$336,400 $3,237
Jul 11, 7 PM $0.000034
+0.80%
$340,100 $3,311
Jul 11, 6 PM $0.0000337
-2.29%
$337,400 $3,258
Jul 11, 5 PM $0.0000342
-0.38%
$342,500 $3,201
Jul 11, 4 PM $0.0000344
+0.00%
$343,800 $3,151
Jul 11, 3 PM $0.0000344
+3.65%
$343,800 $3,109
Jul 11, 2 PM $0.0000332
+7.10%
$331,700 $3,045
Jul 11, 1 PM $0.000031
+0.00%
$309,700 $2,859
Jul 11, 12 PM $0.000031
+0.00%
$309,700 $2,887
Jul 11, 11 AM $0.000031
+0.00%
$309,700 $2,902
Jul 11, 10 AM $0.000031
+1.08%
$309,700 $2,905
Jul 11, 9 AM $0.0000306
+0.00%
$306,400 $2,925
Jul 11, 8 AM $0.0000306
+0.00%
$306,400 $2,924
Jul 11, 7 AM $0.0000306
+0.00%
$306,400 $2,933
Jul 11, 6 AM $0.0000306
+0.00%
$306,400 $2,940
Jul 11, 5 AM $0.0000306
+0.00%
$306,400 $3,012
Jul 11, 4 AM $0.0000306
+0.00%
$306,400 $3,076
Jul 11, 3 AM $0.0000306
+0.00%
$306,400 $3,134
Jul 11, 2 AM $0.0000306
+1.76%
$306,400 $3,151