Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PPKAS Historical Data

PPKAS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 17, 7 AM $0.0000108
+0.00%
$108,000 $41
Jul 17, 6 AM $0.0000108
+0.00%
$108,000 $268
Jul 17, 5 AM $0.0000108
+0.00%
$108,000 $410
Jul 17, 4 AM $0.0000108
+0.00%
$108,000 $624
Jul 17, 3 AM $0.0000108
+0.00%
$108,000 $764
Jul 17, 2 AM $0.0000108
+0.00%
$108,000 $868
Jul 17, 1 AM $0.0000108
+0.00%
$108,000 $973
Jul 17, 12 AM $0.0000108
+0.00%
$108,000 $1,077
Jul 16, 11 PM $0.0000108
+0.00%
$108,000 $1,181
Jul 16, 10 PM $0.0000108
+0.00%
$108,000 $1,351
Jul 16, 9 PM $0.0000108
+0.00%
$108,000 $1,476
Jul 16, 8 PM $0.0000108
+0.00%
$108,000 $1,611
Jul 16, 7 PM $0.0000108
+0.00%
$108,000 $1,714
Jul 16, 6 PM $0.0000108
+0.00%
$108,000 $1,837
Jul 16, 5 PM $0.0000108
+0.00%
$108,000 $1,979
Jul 16, 4 PM $0.0000108
+0.00%
$108,000 $2,100
Jul 16, 3 PM $0.0000108
+0.00%
$108,000 $2,246
Jul 16, 2 PM $0.0000108
+0.00%
$108,000 $2,352
Jul 16, 1 PM $0.0000108
+0.00%
$108,000 $2,578
Jul 16, 12 PM $0.0000108
+0.00%
$108,000 $2,821
Jul 16, 11 AM $0.0000108
+0.00%
$108,000 $2,995
Jul 16, 10 AM $0.0000108
+0.00%
$108,000 $3,132
Jul 16, 9 AM $0.0000108
+0.00%
$108,000 $3,270
Jul 16, 8 AM $0.0000108
+0.00%
$108,000 $3,425
Jul 16, 7 AM $0.0000108
+16.38%
$108,000 $3,600
Jul 16, 6 AM $0.0000102
+9.57%
$101,900 $3,505
Jul 16, 5 AM $0.0₅959
-26.91%
$95,900 $3,485
Jul 16, 4 AM $0.0000131
-13.51%
$131,200 $3,380
Jul 16, 3 AM $0.0000152
+0.00%
$151,700 $3,351
Jul 16, 2 AM $0.0000152
+0.00%
$151,700 $3,357
Jul 16, 1 AM $0.0000152
+0.00%
$151,700 $3,368
Jul 16, 12 AM $0.0000152
+0.00%
$151,700 $3,373
Jul 15, 11 PM $0.0000152
+13.04%
$151,700 $3,388
Jul 15, 10 PM $0.0000134
-1.90%
$134,200 $3,360
Jul 15, 9 PM $0.0000137
-9.76%
$136,800 $3,369
Jul 15, 8 PM $0.0000152
+2.09%
$151,600 $3,359
Jul 15, 7 PM $0.0000149
-2.17%
$148,500 $3,495
Jul 15, 6 PM $0.0000152
+1.60%
$152,500 $3,513
Jul 15, 5 PM $0.000015
+6.15%
$150,100 $3,680
Jul 15, 4 PM $0.0000141
+5.76%
$141,400 $3,731
Jul 15, 3 PM $0.0000139
+3.97%
$138,800 $3,690
Jul 15, 2 PM $0.0000133
+28.00%
$133,500 $3,799
Jul 15, 1 PM $0.0000101
-25.67%
$100,500 $3,700
Jul 15, 12 PM $0.0000136
-8.58%
$136,300 $3,583
Jul 15, 11 AM $0.000015
-0.13%
$149,600 $3,504
Jul 15, 10 AM $0.000015
-0.86%
$149,800 $3,504
Jul 15, 9 AM $0.0000152
+0.26%
$151,500 $3,495
Jul 15, 8 AM $0.0000151
-0.26%
$151,100 $4,024
Jul 15, 7 AM $0.0000151
-7.64%
$151,100 $4,074
Jul 15, 6 AM $0.0000164
+1.74%
$163,600 $4,036
Download