Forj (Bondly) Historical Data

BONDLY Page 9
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $ 0.000292
+0.00%
$ 286,922 $ 199
May 2, 9 PM $ 0.000292
+0.00%
$ 286,922 $ 215
May 2, 8 PM $ 0.000292
+0.00%
$ 286,922 $ 215
May 2, 7 PM $ 0.000292
+0.00%
$ 286,922 $ 215
May 2, 6 PM $ 0.000292
+0.00%
$ 286,925 $ 215
May 2, 5 PM $ 0.000292
+0.34%
$ 286,922 $ 288
May 2, 4 PM $ 0.000291
+1.61%
$ 285,939 $ 311
May 2, 3 PM $ 0.000286
-3.77%
$ 281,414 $ 313
May 2, 2 PM $ 0.000297
-0.23%
$ 292,430 $ 334
May 2, 1 PM $ 0.000298
+0.23%
$ 293,096 $ 512
May 2, 12 PM $ 0.000297
+0.00%
$ 292,430 $ 487
May 2, 11 AM $ 0.000297
+3.19%
$ 292,430 $ 519
May 2, 10 AM $ 0.000288
+0.00%
$ 283,381 $ 537
May 2, 9 AM $ 0.000288
+0.70%
$ 283,381 $ 573
May 2, 8 AM $ 0.00029
+2.04%
$ 285,447 $ 615
May 2, 7 AM $ 0.000284
+0.00%
$ 279,742 $ 659
May 2, 6 AM $ 0.000284
+0.00%
$ 279,742 $ 710
May 2, 5 AM $ 0.000284
+0.42%
$ 279,742 $ 754
May 2, 4 AM $ 0.000283
-2.55%
$ 278,561 $ 774
May 2, 3 AM $ 0.000291
+0.00%
$ 285,840 $ 791
May 2, 2 AM $ 0.000291
-0.48%
$ 285,840 $ 791
May 2, 1 AM $ 0.000292
+0.00%
$ 287,217 $ 758
May 2, 12 AM $ 0.000292
+0.00%
$ 287,217 $ 750
May 1, 11 PM $ 0.000292
+0.00%
$ 287,217 $ 770
May 1, 10 PM $ 0.000292
+1.85%
$ 287,217 $ 797
May 1, 9 PM $ 0.000287
+0.00%
$ 282,004 $ 781
May 1, 8 PM $ 0.000287
+0.00%
$ 282,004 $ 781
May 1, 7 PM $ 0.000287
+0.00%
$ 282,004 $ 856
May 1, 6 PM $ 0.000287
+0.00%
$ 282,004 $ 856
May 1, 5 PM $ 0.000287
-2.75%
$ 282,004 $ 856
May 1, 4 PM $ 0.000295
-0.57%
$ 289,971 $ 813
May 1, 3 PM $ 0.000296
-0.35%
$ 291,620 $ 782
May 1, 2 PM $ 0.000298
+3.52%
$ 292,634 $ 738
May 1, 1 PM $ 0.000287
-5.24%
$ 282,693 $ 490
May 1, 12 PM $ 0.000303
+0.00%
$ 298,332 $ 459
May 1, 11 AM $ 0.000303
-0.10%
$ 298,332 $ 451
May 1, 10 AM $ 0.000304
-0.20%
$ 298,627 $ 483
May 1, 9 AM $ 0.000303
+0.00%
$ 298,332 $ 423
May 1, 8 AM $ 0.000303
+0.00%
$ 298,332 $ 405
May 1, 7 AM $ 0.000303
-0.30%
$ 298,332 $ 357
May 1, 5 AM $ 0.000304
+0.00%
$ 299,217 $ 308
May 1, 4 AM $ 0.000304
+0.00%
$ 299,217 $ 331
May 1, 3 AM $ 0.000304
+0.00%
$ 299,217 $ 401
May 1, 2 AM $ 0.000304
+0.00%
$ 299,217 $ 394
May 1, 1 AM $ 0.000304
+0.00%
$ 299,217 $ 394
May 1, 12 AM $ 0.000304
+0.00%
$ 299,217 $ 394
Apr 30, 11 PM $ 0.000304
+4.90%
$ 299,217 $ 374
Apr 30, 10 PM $ 0.00029
+0.00%
$ 285,250 $ 347
Apr 30, 9 PM $ 0.00029
+0.00%
$ 285,250 $ 347
Apr 30, 8 PM $ 0.00029
-4.29%
$ 285,250 $ 421