Forj (Bondly) Historical Data

BONDLY Page 9
Download
Date Close Price change Market cap Trading volume
May 4, 4 PM $ 0.000292
+0.00%
$ 287,316 $ 90
May 4, 3 PM $ 0.000292
+0.00%
$ 287,316 $ 90
May 4, 2 PM $ 0.000292
+0.00%
$ 287,316 $ 90
May 4, 1 PM $ 0.000292
+0.00%
$ 287,316 $ 90
May 4, 12 PM $ 0.000292
+0.00%
$ 287,316 $ 90
May 4, 11 AM $ 0.000292
+0.00%
$ 287,316 $ 90
May 4, 10 AM $ 0.000292
+0.00%
$ 287,316 $ 90
May 4, 9 AM $ 0.000292
+0.00%
$ 287,316 $ 90
May 4, 8 AM $ 0.000292
+0.00%
$ 287,316 $ 90
May 4, 7 AM $ 0.000292
+0.00%
$ 287,316 $ 90
May 4, 6 AM $ 0.000292
-0.17%
$ 287,316 $ 90
May 4, 5 AM $ 0.000293
+0.00%
$ 287,807 $ 88
May 4, 4 AM $ 0.000293
+0.00%
$ 287,807 $ 88
May 4, 3 AM $ 0.000293
+0.00%
$ 287,807 $ 88
May 4, 2 AM $ 0.000293
+0.00%
$ 287,807 $ 88
May 4, 1 AM $ 0.000293
+0.00%
$ 287,807 $ 88
May 4, 12 AM $ 0.000293
+0.00%
$ 287,807 $ 88
May 3, 11 PM $ 0.000293
+0.00%
$ 287,807 $ 88
May 3, 10 PM $ 0.000293
+0.03%
$ 287,807 $ 88
May 3, 9 PM $ 0.000292
+0.00%
$ 287,709 $ 31
May 3, 8 PM $ 0.000292
+0.00%
$ 287,709 $ 31
May 3, 7 PM $ 0.000292
+0.00%
$ 287,709 $ 31
May 3, 6 PM $ 0.000292
+3.32%
$ 287,709 $ 31
May 3, 5 PM $ 0.000283
-2.95%
$ 278,463 $ 26
May 3, 4 PM $ 0.000292
+0.00%
$ 286,922 $ 20
May 3, 3 PM $ 0.000292
+0.00%
$ 286,922 $ 48
May 3, 2 PM $ 0.000292
+0.00%
$ 286,922 $ 72
May 3, 1 PM $ 0.000292
+0.00%
$ 286,922 $ 72
May 3, 12 PM $ 0.000292
+0.00%
$ 286,922 $ 72
May 3, 11 AM $ 0.000292
+0.00%
$ 286,922 $ 72
May 3, 10 AM $ 0.000292
+0.00%
$ 286,922 $ 78
May 3, 9 AM $ 0.000292
+0.00%
$ 286,922 $ 78
May 3, 8 AM $ 0.000292
+0.00%
$ 286,922 $ 82
May 3, 7 AM $ 0.000292
+0.00%
$ 286,922 $ 99
May 3, 6 AM $ 0.000292
+0.00%
$ 286,922 $ 99
May 3, 5 AM $ 0.000292
+0.00%
$ 286,922 $ 99
May 3, 4 AM $ 0.000292
+0.00%
$ 286,922 $ 107
May 3, 3 AM $ 0.000292
+0.00%
$ 286,922 $ 130
May 3, 2 AM $ 0.000292
+0.00%
$ 286,922 $ 158
May 3, 1 AM $ 0.000292
+0.00%
$ 286,922 $ 191
May 3, 12 AM $ 0.000292
+0.00%
$ 286,922 $ 199
May 2, 11 PM $ 0.000292
+0.00%
$ 286,922 $ 199
May 2, 10 PM $ 0.000292
+0.00%
$ 286,922 $ 199
May 2, 9 PM $ 0.000292
+0.00%
$ 286,922 $ 215
May 2, 8 PM $ 0.000292
+0.00%
$ 286,922 $ 215
May 2, 7 PM $ 0.000292
+0.00%
$ 286,922 $ 215
May 2, 6 PM $ 0.000292
+0.00%
$ 286,925 $ 215
May 2, 5 PM $ 0.000292
+0.34%
$ 286,922 $ 288
May 2, 4 PM $ 0.000291
+1.61%
$ 285,939 $ 311
May 2, 3 PM $ 0.000286
-3.77%
$ 281,414 $ 313